Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 23, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Nov 20, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.65%)
Nov 18, 2020		0.0758	0.0758	0.0758	0	+0.00(+0.40%)
Nov 13, 2020		0.0755	0.0755	0.0755	0	-0.01(-12.41%)
Nov 12, 2020	0.0862	0.0862	0.0862	0.0862	1,000	+0.01(+6.82%)
Nov 10, 2020		0.0807	0.0807	0.0807	0	+0.00(+0.00%)
Oct 28, 2020		0.0807	0.0807	0.0807	0	-0.00(-5.72%)
Oct 27, 2020	0.0856	0.0856	0.0856	0.0856	250	-0.01(-8.84%)
Oct 23, 2020		0.0939	0.0939	0.0939	0	+0.00(+0.54%)
Oct 22, 2020	0.0850	0.0934	0.0850	0.0934	350	-0.01(-6.60%)
Oct 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.05%)
Oct 13, 2020		0.0917	0.0917	0.0917	0	-0.01(-9.57%)
Oct 09, 2020		0.1014	0.1014	0.1014	0	+0.01(+13.04%)
Sep 29, 2020		0.0897	0.0897	0.0897	0	-0.01(-10.30%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	150	+0.01(+8.34%)
Sep 23, 2020		0.0923	0.0923	0.0923	0	-0.01(-6.20%)
Sep 22, 2020	0.1140	0.1140	0.0984	0.0984	7,505	-0.01(-7.61%)
Sep 21, 2020	0.1065	0.1065	0.1065	0.1065	2,000	+0.00(+1.43%)
Sep 17, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.14%)
Sep 16, 2020	0.1143	0.1143	0.1143	0.1143	700	-0.00(-1.21%)
Sep 15, 2020	0.1157	0.1157	0.1157	0.1157	114	-0.02(-13.01%)
Sep 14, 2020	0.1330	0.1330	0.1330	0.1330	100	+0.02(+17.70%)
Sep 11, 2020	0.1150	0.1269	0.1130	0.1130	16,000	-0.01(-7.83%)
Sep 10, 2020	0.1200	0.1226	0.1200	0.1226	600	+0.01(+9.96%)
Sep 09, 2020	0.1120	0.1120	0.1115	0.1115	34,500	+0.01(+5.19%)
Sep 08, 2020	0.1060	0.1060	0.1060	0.1060	1,008	-0.00(-0.56%)
Sep 04, 2020	0.1066	0.1066	0.1066	0.1066	2,500	+0.01(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.