Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1934 | 0.1934 | 0.1934 | 0 | -0.02(-7.90%) | |
Nov 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.00(-0.85%) |
Nov 25, 2020 | 0.2121 | 0.2121 | 0.2090 | 0.2118 | 9,800 | -0.00(-0.56%) |
Nov 24, 2020 | 0.2046 | 0.2130 | 0.2046 | 0.2130 | 5,350 | +0.03(+14.52%) |
Nov 19, 2020 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-8.82%) | |
Nov 17, 2020 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.02(+13.33%) | |
Nov 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | -0.01(-4.76%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.1807 | 0.1890 | 16,400 | -0.01(-4.69%) |
Nov 10, 2020 | 0.1983 | 0.1983 | 0.1983 | 0 | -0.00(-2.32%) | |
Nov 09, 2020 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 390 | +0.00(+1.05%) |
Nov 06, 2020 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 100 | +0.02(+10.99%) |
Nov 03, 2020 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-10.40%) | |
Oct 26, 2020 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-1.13%) | |
Oct 22, 2020 | 0.2043 | 0.2043 | 0.2043 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.2043 | 0.2043 | 0.2043 | 0 | -0.00(-1.11%) | |
Oct 19, 2020 | 0.2066 | 0.2066 | 0.2066 | 57 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 10,000 | -0.00(-0.19%) |
Oct 14, 2020 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.34%) | |
Oct 13, 2020 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 500 | +0.02(+8.58%) |
Oct 08, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.15%) | |
Oct 07, 2020 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 2,000 | +0.00(+0.95%) |
Oct 06, 2020 | 0.1680 | 0.1790 | 0.1680 | 0.1790 | 5,500 | +0.02(+11.87%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-13.33%) |
Oct 01, 2020 | 0.1846 | 0.1846 | 0.1846 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1846 | 0.1846 | 0.1846 | 0 | +0.02(+9.75%) | |
Sep 23, 2020 | 0.1682 | 0.1682 | 0.1682 | 0 | +0.01(+3.19%) | |
Sep 22, 2020 | 0.1680 | 0.1680 | 0.1630 | 0.1630 | 2,000 | -0.02(-12.37%) |
Sep 21, 2020 | 0.1860 | 0.1860 | 0.1666 | 0.1860 | 6,560 | -0.01(-6.53%) |
Sep 18, 2020 | 0.1937 | 0.1990 | 0.1770 | 0.1990 | 20,400 | +0.02(+8.15%) |
Sep 16, 2020 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.02(-8.00%) | |
Sep 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.02(+11.67%) |
Sep 14, 2020 | 0.1850 | 0.1943 | 0.1791 | 0.1791 | 65,166 | -0.01(-3.19%) |
Sep 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 09, 2020 | 0.1822 | 0.1900 | 0.1822 | 0.1900 | 1,500 | +0.01(+3.83%) |
Sep 08, 2020 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 8,691 | -0.04(-16.82%) |
Sep 04, 2020 | 0.2176 | 0.2200 | 0.2176 | 0.2200 | 2,600 | -0.00(-1.35%) |
Sep 03, 2020 | 0.1800 | 0.2230 | 0.1800 | 0.2230 | 2,750 | +0.00(+1.41%) |