Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1421	0.1421	0.1183	0.1375	160,381	-0.01(-6.78%)
Nov 29, 2021	0.1475	0.1475	0.1475	0.1475	8,000	+0.01(+3.65%)
Nov 26, 2021	0.1423	0.1423	0.1423	0.1423	3,500	-0.01(-8.72%)
Nov 24, 2021	0.1600	0.1600	0.1423	0.1559	5,600	+0.01(+7.52%)
Nov 23, 2021	0.1559	0.1630	0.1450	0.1450	8,120	-0.00(-0.75%)
Nov 22, 2021	0.1472	0.1472	0.1461	0.1461	27,805	-0.00(-2.60%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	-0.01(-5.48%)
Nov 17, 2021	0.1638	0.1638	0.1587	0.1587	4,501	+0.01(+5.80%)
Nov 16, 2021	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.72%)
Nov 15, 2021	0.1560	0.1608	0.1534	0.1608	1,500	+0.01(+4.42%)
Nov 12, 2021	0.1532	0.1600	0.1528	0.1540	5,368	+0.00(+2.67%)
Nov 11, 2021	0.1500	0.1500	0.1483	0.1500	1,500	-0.01(-7.35%)
Nov 10, 2021	0.1531	0.1619		0.1619	78,164	+0.00(+0.00%)
Nov 09, 2021	0.1510	0.1619	0.1492	0.1619	9,000	-0.00(-0.31%)
Nov 08, 2021	0.1622	0.1624	0.1622	0.1624	2,500	+0.00(+0.00%)
Nov 05, 2021	0.1624	0.1624	0.1624	0.1624	1,817	+0.01(+8.27%)
Nov 04, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 03, 2021	0.1500	0.1500	0.1463	0.1500	62,731	-0.00(-2.41%)
Nov 02, 2021	0.1462	0.1537	0.1462	0.1537	20,335	+0.00(+2.47%)
Nov 01, 2021	0.1590	0.1590	0.1496	0.1500	15,500	-0.01(-7.98%)
Oct 29, 2021	0.1550	0.1630	0.1550	0.1630	5,350	+0.00(+0.00%)
Oct 28, 2021	0.1624	0.1644	0.1462	0.1630	11,500	+0.00(+0.31%)
Oct 27, 2021	0.1529	0.1625	0.1529	0.1625	13,546	+0.00(+0.00%)
Oct 26, 2021	0.1570		0.1555	0.1625	8,500	+0.01(+4.84%)
Oct 25, 2021	0.1572	0.1600	0.1403	0.1550	34,000	+0.01(+6.60%)
Oct 22, 2021	0.1515	0.1521	0.1442	0.1454	16,440	-0.01(-3.71%)
Oct 21, 2021	0.1599	0.1599	0.1404	0.1510	186,050	+0.00(+0.60%)
Oct 20, 2021	0.1520	0.1520	0.1480	0.1501	12,064	-0.00(-2.47%)
Oct 19, 2021	0.1536	0.1630	0.1528	0.1539	1,501	-0.00(-1.41%)
Oct 18, 2021	0.1573	0.1655	0.1561	0.1561	1,707	-0.01(-6.53%)
Oct 14, 2021		0.1670	0.1670	0.1670	0	+0.01(+3.92%)
Oct 13, 2021	0.1607	0.1607	0.1607	0.1607	5,000	+0.00(+1.71%)
Oct 12, 2021	0.1511	0.1580	0.1511	0.1580	1,805	-0.00(-0.63%)
Oct 11, 2021	0.1590	0.1590	0.1590	0.1590	5,000	+0.01(+8.68%)
Oct 08, 2021	0.1589	0.1589	0.1461	0.1463	24,880	-0.01(-5.61%)
Oct 07, 2021	0.1500	0.1550	0.1500	0.1550	5,583	+0.00(+0.13%)
Oct 06, 2021	0.1640	0.1640	0.1548	0.1548	26,510	-0.01(-5.55%)
Oct 05, 2021	0.1600	0.1639	0.1553	0.1639	16,500	+0.00(+2.05%)
Oct 04, 2021	0.1537	0.1608	0.1537	0.1606	6,700	+0.00(+2.36%)
Oct 01, 2021	0.1539	0.1569	0.1539	0.1569	3,511	-0.00(-3.09%)
Sep 29, 2021		0.1619	0.1619	0.1619	0	+0.01(+6.44%)
Sep 28, 2021	0.1496	0.1537	0.1496	0.1521	4,700	-0.03(-15.03%)
Sep 27, 2021	0.1650	0.1790	0.1550	0.1790	11,100	+0.02(+11.04%)
Sep 23, 2021		0.1612	0.1612	0.1612	14	-0.01(-5.18%)
Sep 22, 2021	0.1725	0.1760	0.1626	0.1700	27,233	-0.00(-1.62%)
Sep 21, 2021	0.1682	0.1729	0.1677	0.1728	90,171	+0.01(+3.16%)
Sep 20, 2021	0.1675	0.1675	0.1675	0.1675	5,500	-0.01(-3.01%)
Sep 17, 2021	0.1727	0.1727	0.1726	0.1727	38,800	+0.01(+3.66%)
Sep 16, 2021	0.1723	0.1841	0.1656	0.1666	11,491	-0.01(-4.75%)
Sep 15, 2021	0.1743	0.1749	0.1743	0.1749	31,000	-0.00(-0.62%)
Sep 14, 2021	0.1761	0.1761	0.1700	0.1760	132,300	+0.00(+0.17%)
Sep 13, 2021	0.1757	0.1757	0.1757	0.1757	15,001	+0.01(+5.84%)
Sep 09, 2021		0.1660	0.1660	0.1660	0	-0.02(-12.26%)
Sep 08, 2021	0.1854	0.1892	0.1854	0.1892	740	+0.02(+10.19%)
Sep 07, 2021	0.1939	0.1950	0.1717	0.1717	24,300	-0.02(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.