Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 28,147 | +0.00(+48.00%) |
Nov 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-30.56%) | |
Nov 23, 2016 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.00(-1.37%) | |
Nov 22, 2016 | 0.0135 | 0.0146 | 0.0135 | 0.0146 | 33,353 | +0.00(+4.29%) |
Nov 21, 2016 | 0.0140 | 0.0140 | 0.0128 | 0.0140 | 210,650 | -0.00(-4.76%) |
Nov 18, 2016 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 209,500 | -0.00(-0.68%) |
Nov 17, 2016 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,490 | +0.00(+15.22%) |
Nov 16, 2016 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 25,000 | +0.00(+7.04%) |
Nov 14, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-17.24%) | |
Nov 09, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-2.68%) | |
Nov 08, 2016 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 175,000 | +0.00(+5.67%) |
Nov 07, 2016 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 11,500 | -0.00(-5.37%) |
Nov 03, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-0.67%) | |
Nov 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,054 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0150 | 0.0153 | 0.0150 | 0.0150 | 124,244 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0150 | 0.0150 | 0.0131 | 0.0150 | 173,974 | +0.00(+23.97%) |
Oct 28, 2016 | 0.0123 | 0.0150 | 0.0100 | 0.0121 | 323,825 | +0.00(+0.83%) |
Oct 27, 2016 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 39,664 | -0.00(-20.00%) |
Oct 26, 2016 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 323,100 | -0.01(-40.00%) |
Oct 25, 2016 | 0.0230 | 0.0250 | 0.0211 | 0.0250 | 110,316 | -0.00(-10.71%) |
Oct 24, 2016 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 39,900 | +0.00(+3.70%) |
Oct 20, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 291,984 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 85,951 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 474,868 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 117,100 | -0.01(-14.29%) |
Oct 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+8.02%) | |
Oct 05, 2016 | 0.0300 | 0.0328 | 0.0240 | 0.0324 | 91,225 | +0.01(+62.00%) |
Oct 04, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 58,900 | -0.02(-43.66%) |
Oct 03, 2016 | 0.0311 | 0.0355 | 0.0311 | 0.0355 | 6,100 | +0.00(+14.52%) |
Sep 30, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,500 | -0.01(-19.90%) |
Sep 29, 2016 | 0.0350 | 0.0390 | 0.0350 | 0.0387 | 95,886 | +0.01(+29.00%) |
Sep 28, 2016 | 0.0548 | 0.0580 | 0.0300 | 0.0300 | 113,189 | -0.02(-40.00%) |
Sep 27, 2016 | 0.0570 | 0.0580 | 0.0500 | 0.0500 | 51,250 | +0.01(+33.33%) |
Sep 22, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.01(-18.92%) | |
Sep 21, 2016 | 0.0375 | 0.0462 | 0.0375 | 0.0462 | 106,400 | +0.01(+23.33%) |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0375 | 77,750 | -0.01(-13.69%) |
Sep 19, 2016 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 500 | -0.00(-3.44%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,175 | +0.00(+2.27%) |
Sep 15, 2016 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Sep 12, 2016 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 4,625 | +0.00(+2.50%) |
Sep 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.12%) | |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.38%) |