Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 172,431,392 | +0.00(+25.00%) |
Nov 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 196,867,696 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 165,148,992 | -0.00(-20.00%) |
Nov 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 173,801,952 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 202,575,808 | +0.00(+25.00%) |
Nov 20, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 207,783,808 | -0.00(-20.00%) |
Nov 19, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 104,703,352 | -0.00(-16.67%) |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 150,194,832 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 420,971,136 | +0.00(+20.00%) |
Nov 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 98,472,120 | -0.00(-28.57%) |
Nov 13, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 146,429,504 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 203,691,936 | -0.00(-12.50%) |
Nov 11, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 57,712,636 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 76,180,264 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 70,527,872 | +0.00(+12.50%) |
Nov 06, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 89,078,000 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 91,036,232 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,863,428 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25,218,932 | -0.00(-10.00%) |
Nov 02, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 70,973,424 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,783,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,225,770 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 64,085,488 | -0.00(-16.67%) |
Oct 27, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 51,236,284 | +0.00(+20.00%) |
Oct 26, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 62,112,944 | -0.00(-9.09%) |
Oct 23, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 106,848,096 | +0.00(+37.50%) |
Oct 22, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 34,489,912 | -0.00(-11.11%) |
Oct 21, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 71,568,392 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 254,321,200 | -0.00(-10.00%) |
Oct 19, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 125,748,272 | -0.00(-9.09%) |
Oct 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 113,068,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 219,974,576 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 557,656,576 | -0.00(-31.25%) |
Oct 13, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 60,062,552 | -0.00(-5.88%) |
Oct 12, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 83,338,928 | -0.00(-10.53%) |
Oct 09, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 76,310,400 | +0.00(+11.76%) |
Oct 08, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 56,701,336 | +0.00(+6.25%) |
Oct 07, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 62,772,356 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 79,153,048 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 24,388,140 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 45,431,000 | +0.00(+14.29%) |
Oct 01, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 57,556,432 | -0.00(-6.67%) |
Sep 30, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 81,599,408 | -0.00(-6.25%) |
Sep 29, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 127,375,648 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 55,491,112 | +0.00(+6.67%) |
Sep 25, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 70,774,096 | -0.00(-6.25%) |
Sep 24, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 147,517,232 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0023 | 0.0024 | 0.0014 | 0.0016 | 229,336,576 | -0.00(-23.81%) |
Sep 22, 2020 | 0.0020 | 0.0025 | 0.0019 | 0.0021 | 357,378,112 | +0.00(+23.53%) |
Sep 21, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 101,485,296 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 86,753,296 | +0.00(+13.33%) |
Sep 17, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 64,842,556 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 127,906,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 133,188,936 | -0.00(-11.76%) |
Sep 14, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 284,082,624 | -0.00(-10.53%) |
Sep 11, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 94,932,096 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 213,554,848 | -0.00(-9.52%) |
Sep 09, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 215,904,544 | -0.00(-4.55%) |
Sep 08, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 169,163,968 | +0.00(+4.76%) |
Sep 04, 2020 | 0.0023 | 0.0025 | 0.0018 | 0.0021 | 557,236,992 | +0.00(+23.53%) |
Sep 03, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 255,198,592 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 349,034,336 | -0.00(-22.73%) |