Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0170	0.0170	0.0128	0.0128	412,341	-0.00(-27.68%)
Nov 29, 2021	0.0186	0.0198	0.0145	0.0177	137,231	-0.00(-1.67%)
Nov 26, 2021	0.0179	0.0180	0.0131	0.0180	83,995	+0.00(+5.88%)
Nov 24, 2021	0.0155	0.0239	0.0155	0.0170	229,904	+0.00(+0.00%)
Nov 23, 2021	0.0138	0.0174	0.0130	0.0170	88,115	+0.00(+20.57%)
Nov 22, 2021	0.0135	0.0175	0.0135	0.0141	626,769	+0.00(+6.02%)
Nov 19, 2021	0.0150	0.0160	0.0131	0.0133	472,898	-0.00(-19.88%)
Nov 18, 2021	0.0190	0.0169	0.0160	0.0166	430,913	-0.00(-12.63%)
Nov 17, 2021	0.0214	0.0223	0.0190	0.0190	135,109	-0.00(-6.40%)
Nov 16, 2021	0.0200	0.0230	0.0175	0.0203	553,420	+0.00(+1.50%)
Nov 15, 2021	0.0201	0.0220	0.0175	0.0200	378,617	-0.00(-4.76%)
Nov 12, 2021	0.0224	0.0225	0.0192	0.0210	346,785	-0.00(-16.00%)
Nov 11, 2021	0.0190	0.0250	0.0156	0.0250	1,028,430	+0.00(+22.55%)
Nov 09, 2021	0.0202	0.0269	0.0200	0.0204	476,677	+0.00(+0.99%)
Nov 08, 2021	0.0226	0.0229	0.0202	0.0202	262,374	-0.00(-12.55%)
Nov 05, 2021	0.0202	0.0300	0.0202	0.0231	639,352	+0.00(+11.59%)
Nov 04, 2021	0.0212	0.0213	0.0201	0.0207	1,161,763	-0.00(-2.82%)
Nov 03, 2021	0.0230	0.0235	0.0208	0.0213	393,872	-0.00(-11.25%)
Nov 02, 2021	0.0241	0.0245	0.0233	0.0240	704,729	+0.00(+4.35%)
Nov 01, 2021	0.0225	0.0242	0.0248	0.0230	193,282	-0.00(-7.26%)
Oct 29, 2021	0.0263	0.0275	0.0208	0.0248	1,308,111	-0.00(-5.70%)
Oct 28, 2021	0.0269	0.0275	0.0262	0.0263	644,027	-0.00(-8.68%)
Oct 27, 2021	0.0270	0.0300	0.0262	0.0288	898,610	-0.00(-4.00%)
Oct 26, 2021	0.0310			0.0300	496,318	+0.00(+0.67%)
Oct 25, 2021	0.0301	0.0308	0.0248	0.0298	1,979,673	-0.00(-0.67%)
Oct 22, 2021	0.0360	0.0360	0.0300	0.0300	1,677,415	-0.01(-15.49%)
Oct 21, 2021	0.0380	0.0380	0.0330	0.0355	792,174	+0.00(+2.01%)
Oct 20, 2021	0.0420	0.0420	0.0348	0.0348	245,016	-0.00(-10.77%)
Oct 19, 2021	0.0365	0.0460	0.0360	0.0390	1,242,434	+0.00(+6.85%)
Oct 18, 2021	0.0370	0.0390	0.0360	0.0365	530,137	-0.00(-3.95%)
Oct 15, 2021	0.0385	0.0398	0.0370	0.0380	50,033	-0.00(-3.55%)
Oct 14, 2021	0.0400	0.0400	0.0375	0.0394	552,760	-0.00(-1.50%)
Oct 13, 2021	0.0400	0.0400	0.0366	0.0400	679,633	-0.00(-4.76%)
Oct 12, 2021	0.0408	0.0480	0.0371	0.0420	705,452	+0.00(+1.45%)
Oct 11, 2021	0.0400	0.0414	0.0353	0.0414	325,015	+0.01(+15.00%)
Oct 08, 2021	0.0360	0.0379	0.0340	0.0360	492,485	-0.00(-2.70%)
Oct 07, 2021	0.0415	0.0498	0.0360	0.0370	738,095	-0.01(-15.91%)
Oct 06, 2021	0.0475	0.0500	0.0397	0.0440	81,294	-0.01(-12.00%)
Oct 05, 2021	0.0471	0.0500	0.0451	0.0500	15,433	+0.00(+0.20%)
Oct 04, 2021	0.0500	0.0500	0.0421	0.0499	30,263	-0.00(-0.20%)
Oct 01, 2021	0.0480	0.0500	0.0455	0.0500	123,076	+0.00(+4.17%)
Sep 30, 2021	0.0494	0.0494	0.0451	0.0480	7,470	+0.00(+6.67%)
Sep 29, 2021	0.0420	0.0494	0.0420	0.0450	46,113	+0.00(+0.00%)
Sep 28, 2021	0.0438	0.0474	0.0436	0.0450	26,348	-0.00(-3.23%)
Sep 27, 2021	0.0439	0.0492	0.0360	0.0465	118,150	+0.01(+20.16%)
Sep 24, 2021	0.0404	0.0463	0.0360	0.0387	195,760	-0.00(-5.61%)
Sep 23, 2021	0.0426	0.0465	0.0400	0.0410	283,431	-0.00(-7.03%)
Sep 22, 2021	0.0530	0.0530	0.0441	0.0441	57,326	-0.01(-18.33%)
Sep 21, 2021	0.0500	0.0563	0.0411	0.0540	198,102	-0.00(-4.09%)
Sep 20, 2021	0.0540	0.0590	0.0500	0.0563	37,266	+0.00(+5.23%)
Sep 17, 2021	0.0540	0.0540	0.0530	0.0535	16,094	+0.00(+0.94%)
Sep 16, 2021	0.0530	0.0540	0.0520	0.0530	58,645	+0.00(+0.00%)
Sep 15, 2021	0.0520	0.0540	0.0520	0.0530	37,690	-0.00(-1.85%)
Sep 14, 2021	0.0521	0.0540	0.0500	0.0540	102,944	-0.01(-15.36%)
Sep 13, 2021	0.0445	0.0638	0.0412	0.0638	443,275	+0.02(+50.12%)
Sep 10, 2021	0.0425	0.0467	0.0423	0.0425	104,922	+0.00(+0.00%)
Sep 09, 2021	0.0447	0.0462	0.0425	0.0425	199,897	-0.00(-6.59%)
Sep 08, 2021	0.0640	0.0640	0.0425	0.0455	465,922	-0.01(-21.69%)
Sep 07, 2021	0.0465	0.0639	0.0465	0.0581	866,377	+0.01(+15.97%)
Sep 03, 2021	0.0405	0.0501	0.0405	0.0501	215,150	+0.01(+22.20%)
Sep 02, 2021	0.0410	0.0430	0.0410	0.0410	73,800	-0.00(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.