Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verus International Inc (OP: VRUS )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 119,596,264 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 352,434,880 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0003 0.0001 0.0003 529,424,704 +0.00(+200.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 5,910,117 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0001 39,302,000 -0.00(-50.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 2,275,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0001 0.0002 111,429,440 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 87,097,224 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0002 21,552,784 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 15,751,044 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 18,851,506 -0.00(-33.33%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 12,100,409 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 18,095,450 +0.00(+50.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0002 8,954,737 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 13,003,655 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 10,290,070 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 19,017,420 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0002 2,075,403 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 10,314,893 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 10,009,902 +0.00(+50.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0002 30,665,832 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 2,433,672 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 11,325,020 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 6,148,888 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 9,101,000 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 9,959,971 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0002 0.0002 6,000,108 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 7,289,663 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 306,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 1,048,333 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0003 1,033,573 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 1,423,500 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+50.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0002 2,750,500 -0.00(-33.33%)
Oct 11, 2022 0.0002 0.0003 0.0002 0.0003 252,868 +0.00(+50.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0002 16,583,458 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 12,700,002 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 2,585,511 +0.00(+50.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0002 5,492,318 -0.00(-33.33%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 4,830,159 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0003 2,626,545 +0.00(+50.00%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 37,529,520 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 7,434,343 -0.00(-33.33%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,342,857 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 71,000 +0.00(+50.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 733,659 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 6,682,060 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 7,430,975 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,601,866 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 19,541,200 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0002 9,429,666 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 9,159,998 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0004 0.0002 0.0003 82,644,136 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0003 0.0003 18,361,666 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 10,252,500 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0003 0.0003 10,100,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0003 47,389,852 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0003 16,779,066 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 35,560,288 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0003 107,226,648 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0003 99,915,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.