Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4900 | 0.5045 | 0.4400 | 0.4530 | 706,006 | +0.03(+7.86%) |
Nov 27, 2020 | 0.4209 | 0.4209 | 0.4001 | 0.4200 | 154,400 | +0.01(+1.74%) |
Nov 25, 2020 | 0.4303 | 0.4353 | 0.4064 | 0.4128 | 319,200 | -0.01(-2.43%) |
Nov 24, 2020 | 0.4256 | 0.4272 | 0.4055 | 0.4231 | 321,604 | +0.02(+5.77%) |
Nov 23, 2020 | 0.4240 | 0.4368 | 0.4000 | 0.4000 | 247,675 | -0.02(-4.65%) |
Nov 20, 2020 | 0.4317 | 0.4400 | 0.4195 | 0.4195 | 170,200 | -0.01(-2.89%) |
Nov 19, 2020 | 0.4259 | 0.4320 | 0.4150 | 0.4320 | 93,534 | +0.02(+4.10%) |
Nov 18, 2020 | 0.4150 | 0.4409 | 0.4121 | 0.4150 | 345,909 | -0.01(-1.19%) |
Nov 17, 2020 | 0.4226 | 0.4332 | 0.4026 | 0.4200 | 507,580 | +0.01(+1.20%) |
Nov 16, 2020 | 0.5275 | 0.5300 | 0.4015 | 0.4150 | 1,977,345 | -0.16(-28.32%) |
Nov 13, 2020 | 0.5887 | 0.5988 | 0.5600 | 0.5790 | 2,682,500 | -0.02(-3.34%) |
Nov 12, 2020 | 0.5843 | 0.5994 | 0.5559 | 0.5990 | 811,274 | +0.01(+2.06%) |
Nov 11, 2020 | 0.6102 | 0.6146 | 0.5860 | 0.5869 | 319,878 | -0.01(-1.36%) |
Nov 10, 2020 | 0.6271 | 0.6428 | 0.5950 | 0.5950 | 386,948 | -0.03(-4.88%) |
Nov 09, 2020 | 0.6600 | 0.6839 | 0.6255 | 0.6255 | 374,433 | -0.00(-0.73%) |
Nov 06, 2020 | 0.6610 | 0.7500 | 0.6267 | 0.6301 | 584,300 | -0.02(-3.51%) |
Nov 05, 2020 | 0.6050 | 0.6714 | 0.6050 | 0.6530 | 228,264 | +0.05(+8.60%) |
Nov 04, 2020 | 0.6092 | 0.6228 | 0.6000 | 0.6013 | 188,669 | -0.01(-1.72%) |
Nov 03, 2020 | 0.6116 | 0.6273 | 0.6056 | 0.6118 | 130,571 | -0.00(-0.16%) |
Nov 02, 2020 | 0.6203 | 0.6289 | 0.6020 | 0.6128 | 166,144 | +0.01(+2.10%) |
Oct 30, 2020 | 0.6070 | 0.6290 | 0.5921 | 0.6002 | 118,100 | -0.03(-4.58%) |
Oct 29, 2020 | 0.6000 | 0.6300 | 0.5902 | 0.6290 | 309,867 | +0.03(+4.82%) |
Oct 28, 2020 | 0.6134 | 0.6200 | 0.6000 | 0.6001 | 168,809 | -0.02(-2.74%) |
Oct 27, 2020 | 0.6000 | 0.6339 | 0.6000 | 0.6170 | 128,854 | -0.01(-0.96%) |
Oct 26, 2020 | 0.6450 | 0.6569 | 0.6100 | 0.6230 | 135,817 | -0.02(-3.32%) |
Oct 23, 2020 | 0.6362 | 0.6500 | 0.6229 | 0.6444 | 114,500 | +0.01(+1.48%) |
Oct 22, 2020 | 0.6514 | 0.6960 | 0.6350 | 0.6350 | 258,843 | -0.02(-2.92%) |
Oct 21, 2020 | 0.6478 | 0.6637 | 0.6400 | 0.6541 | 409,650 | -0.00(-0.62%) |
Oct 20, 2020 | 0.6774 | 0.6882 | 0.6431 | 0.6582 | 234,405 | -0.02(-2.29%) |
Oct 19, 2020 | 0.6835 | 0.6969 | 0.6736 | 0.6736 | 185,475 | -0.01(-1.52%) |
Oct 16, 2020 | 0.6992 | 0.7150 | 0.6800 | 0.6840 | 103,100 | -0.03(-4.32%) |
Oct 15, 2020 | 0.7275 | 0.7370 | 0.6972 | 0.7149 | 166,957 | -0.01(-1.99%) |
Oct 14, 2020 | 0.7511 | 0.7649 | 0.7294 | 0.7294 | 90,089 | -0.04(-4.65%) |
Oct 13, 2020 | 0.8499 | 0.8499 | 0.7465 | 0.7650 | 301,559 | -0.07(-8.93%) |
Oct 12, 2020 | 0.7620 | 0.8488 | 0.7620 | 0.8400 | 165,080 | +0.04(+5.66%) |
Oct 09, 2020 | 0.8092 | 0.8300 | 0.7720 | 0.7950 | 288,000 | +0.00(+0.20%) |
Oct 08, 2020 | 0.7447 | 0.8000 | 0.7202 | 0.7934 | 240,168 | +0.07(+9.00%) |
Oct 07, 2020 | 0.7002 | 0.7282 | 0.6850 | 0.7279 | 159,011 | +0.03(+4.51%) |
Oct 06, 2020 | 0.7424 | 0.7482 | 0.6900 | 0.6965 | 163,542 | -0.03(-4.12%) |
Oct 05, 2020 | 0.7032 | 0.7358 | 0.7000 | 0.7264 | 290,603 | +0.10(+15.74%) |
Oct 02, 2020 | 0.6251 | 0.6359 | 0.5880 | 0.6276 | 106,700 | +0.00(+0.03%) |
Oct 01, 2020 | 0.6662 | 0.6662 | 0.6196 | 0.6274 | 133,539 | -0.03(-4.94%) |
Sep 30, 2020 | 0.6456 | 0.6792 | 0.6411 | 0.6600 | 146,212 | +0.00(+0.63%) |
Sep 29, 2020 | 0.6468 | 0.6680 | 0.6302 | 0.6559 | 61,583 | +0.01(+0.91%) |
Sep 28, 2020 | 0.6526 | 0.6622 | 0.6345 | 0.6500 | 108,596 | +0.01(+1.59%) |
Sep 25, 2020 | 0.6000 | 0.6450 | 0.6000 | 0.6398 | 130,500 | +0.04(+6.46%) |
Sep 24, 2020 | 0.6379 | 0.6400 | 0.5969 | 0.6010 | 337,160 | -0.03(-4.60%) |
Sep 23, 2020 | 0.6472 | 0.6712 | 0.6300 | 0.6300 | 192,960 | -0.03(-4.02%) |
Sep 22, 2020 | 0.6642 | 0.6743 | 0.6500 | 0.6564 | 156,918 | +0.00(+0.27%) |
Sep 21, 2020 | 0.6763 | 0.6835 | 0.6535 | 0.6546 | 178,855 | -0.02(-3.09%) |
Sep 18, 2020 | 0.7028 | 0.7028 | 0.6755 | 0.6755 | 156,000 | -0.02(-2.55%) |
Sep 17, 2020 | 0.7006 | 0.7027 | 0.6800 | 0.6932 | 143,695 | +0.00(+0.46%) |
Sep 16, 2020 | 0.7336 | 0.7336 | 0.6900 | 0.6900 | 175,516 | -0.04(-5.48%) |
Sep 15, 2020 | 0.7522 | 0.7615 | 0.7250 | 0.7300 | 118,206 | -0.02(-2.94%) |
Sep 14, 2020 | 0.7554 | 0.7721 | 0.7350 | 0.7521 | 112,905 | +0.00(+0.21%) |
Sep 11, 2020 | 0.7400 | 0.7636 | 0.7305 | 0.7505 | 147,100 | +0.00(+0.07%) |
Sep 10, 2020 | 0.7734 | 0.7745 | 0.7500 | 0.7500 | 91,151 | -0.01(-0.91%) |
Sep 09, 2020 | 0.7698 | 0.7850 | 0.7505 | 0.7569 | 119,442 | +0.00(+0.54%) |
Sep 08, 2020 | 0.7740 | 0.7947 | 0.7407 | 0.7528 | 109,173 | -0.03(-3.49%) |
Sep 04, 2020 | 0.7907 | 0.8179 | 0.7387 | 0.7800 | 281,700 | -0.03(-3.33%) |
Sep 03, 2020 | 0.8800 | 0.9129 | 0.7837 | 0.8069 | 344,482 | -0.05(-6.36%) |
Sep 02, 2020 | 0.7905 | 0.8617 | 0.7700 | 0.8617 | 493,646 | +0.09(+11.91%) |