Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0486 | 0.0494 | 0.0476 | 0.0481 | 72,039 | -0.00(-2.43%) |
Nov 29, 2023 | 0.0486 | 0.0503 | 0.0460 | 0.0493 | 114,782 | +0.00(+0.20%) |
Nov 28, 2023 | 0.0451 | 0.0497 | 0.0451 | 0.0492 | 234,222 | +0.00(+2.93%) |
Nov 27, 2023 | 0.0460 | 0.0487 | 0.0460 | 0.0478 | 101,898 | +0.00(+3.91%) |
Nov 24, 2023 | 0.0470 | 0.0482 | 0.0460 | 0.0460 | 13,193 | -0.00(-2.34%) |
Nov 22, 2023 | 0.0451 | 0.0482 | 0.0451 | 0.0471 | 39,492 | -0.00(-0.63%) |
Nov 21, 2023 | 0.0485 | 0.0485 | 0.0460 | 0.0474 | 270,975 | -0.00(-5.20%) |
Nov 20, 2023 | 0.0494 | 0.0500 | 0.0476 | 0.0500 | 101,886 | +0.00(+2.25%) |
Nov 17, 2023 | 0.0503 | 0.0503 | 0.0463 | 0.0489 | 42,287 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0473 | 0.0537 | 0.0473 | 0.0489 | 45,999 | -0.00(-2.78%) |
Nov 15, 2023 | 0.0506 | 0.0516 | 0.0475 | 0.0503 | 317,136 | -0.00(-1.76%) |
Nov 14, 2023 | 0.0530 | 0.0540 | 0.0501 | 0.0512 | 171,265 | -0.00(-0.58%) |
Nov 13, 2023 | 0.0500 | 0.0543 | 0.0500 | 0.0515 | 15,766 | +0.00(+3.00%) |
Nov 10, 2023 | 0.0489 | 0.0514 | 0.0489 | 0.0500 | 190,402 | +0.00(+1.21%) |
Nov 09, 2023 | 0.0508 | 0.0516 | 0.0477 | 0.0494 | 11,050 | -0.00(-3.14%) |
Nov 08, 2023 | 0.0515 | 0.0536 | 0.0510 | 0.0510 | 286,437 | -0.00(-0.97%) |
Nov 07, 2023 | 0.0528 | 0.0536 | 0.0495 | 0.0515 | 227,710 | +0.00(+3.00%) |
Nov 06, 2023 | 0.0475 | 0.0555 | 0.0475 | 0.0500 | 32,852 | -0.00(-3.85%) |
Nov 03, 2023 | 0.0550 | 0.0562 | 0.0511 | 0.0520 | 41,911 | -0.00(-5.45%) |
Nov 02, 2023 | 0.0530 | 0.0550 | 0.0524 | 0.0550 | 54,135 | +0.00(+3.38%) |
Nov 01, 2023 | 0.0526 | 0.0542 | 0.0500 | 0.0532 | 183,959 | +0.00(+1.33%) |
Oct 31, 2023 | 0.0500 | 0.0536 | 0.0500 | 0.0525 | 113,353 | +0.00(+3.75%) |
Oct 30, 2023 | 0.0517 | 0.0570 | 0.0506 | 0.0506 | 164,488 | -0.00(-8.83%) |
Oct 27, 2023 | 0.0500 | 0.0591 | 0.0500 | 0.0555 | 260,319 | +0.00(+2.21%) |
Oct 26, 2023 | 0.0502 | 0.0570 | 0.0502 | 0.0543 | 197,381 | -0.00(-0.18%) |
Oct 25, 2023 | 0.0518 | 0.0552 | 0.0500 | 0.0544 | 106,712 | +0.00(+2.06%) |
Oct 24, 2023 | 0.0507 | 0.0552 | 0.0480 | 0.0533 | 34,726 | +0.00(+6.60%) |
Oct 23, 2023 | 0.0534 | 0.0550 | 0.0500 | 0.0500 | 24,076 | -0.01(-10.71%) |
Oct 20, 2023 | 0.0559 | 0.0560 | 0.0520 | 0.0560 | 41,818 | +0.00(+1.08%) |
Oct 19, 2023 | 0.0559 | 0.0560 | 0.0546 | 0.0554 | 7,648 | +0.00(+0.73%) |
Oct 18, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 108,373 | -0.00(-1.79%) |
Oct 17, 2023 | 0.0548 | 0.0600 | 0.0520 | 0.0560 | 28,552 | +0.00(+3.51%) |
Oct 16, 2023 | 0.0520 | 0.0600 | 0.0535 | 0.0541 | 45,980 | +0.00(+4.04%) |
Oct 13, 2023 | 0.0525 | 0.0551 | 0.0520 | 0.0520 | 60,872 | -0.00(-5.63%) |
Oct 12, 2023 | 0.0567 | 0.0580 | 0.0512 | 0.0551 | 50,712 | -0.00(-6.45%) |
Oct 11, 2023 | 0.0567 | 0.0589 | 0.0567 | 0.0589 | 17,438 | +0.00(+3.70%) |
Oct 10, 2023 | 0.0554 | 0.0593 | 0.0554 | 0.0568 | 60,102 | +0.00(+4.80%) |
Oct 09, 2023 | 0.0542 | 0.0606 | 0.0542 | 0.0542 | 12,182 | -0.00(-2.87%) |
Oct 06, 2023 | 0.0547 | 0.0589 | 0.0547 | 0.0558 | 44,927 | -0.00(-2.79%) |
Oct 05, 2023 | 0.0545 | 0.0588 | 0.0500 | 0.0574 | 27,033 | +0.01(+9.75%) |
Oct 04, 2023 | 0.0509 | 0.0589 | 0.0435 | 0.0523 | 139,023 | -0.01(-11.36%) |
Oct 03, 2023 | 0.0562 | 0.0590 | 0.0500 | 0.0590 | 125,625 | +0.00(+4.80%) |
Oct 02, 2023 | 0.0576 | 0.0680 | 0.0559 | 0.0563 | 144,826 | +0.00(+5.83%) |
Sep 29, 2023 | 0.0550 | 0.0558 | 0.0517 | 0.0532 | 92,802 | +0.00(+1.14%) |
Sep 28, 2023 | 0.0512 | 0.0597 | 0.0512 | 0.0526 | 423,986 | -0.00(-8.04%) |
Sep 27, 2023 | 0.0552 | 0.0600 | 0.0551 | 0.0572 | 28,268 | +0.00(+2.33%) |
Sep 26, 2023 | 0.0560 | 0.0565 | 0.0557 | 0.0559 | 32,156 | -0.00(-0.89%) |
Sep 25, 2023 | 0.0560 | 0.0565 | 0.0563 | 0.0564 | 159,050 | -0.00(-2.59%) |
Sep 22, 2023 | 0.0584 | 0.0600 | 0.0561 | 0.0579 | 130,383 | -0.00(-0.17%) |
Sep 21, 2023 | 0.0559 | 0.0598 | 0.0559 | 0.0580 | 30,771 | -0.01(-10.77%) |
Sep 20, 2023 | 0.0626 | 0.0650 | 0.0555 | 0.0650 | 273,827 | +0.00(+7.44%) |
Sep 19, 2023 | 0.0600 | 0.0625 | 0.0571 | 0.0605 | 258,416 | +0.00(+0.83%) |
Sep 18, 2023 | 0.0657 | 0.0661 | 0.0600 | 0.0600 | 40,458 | -0.00(-2.44%) |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0615 | 26,337 | +0.00(+1.82%) |
Sep 14, 2023 | 0.0600 | 0.0657 | 0.0582 | 0.0604 | 189,354 | -0.00(-3.67%) |
Sep 13, 2023 | 0.0611 | 0.0666 | 0.0582 | 0.0627 | 33,534 | -0.00(-5.57%) |
Sep 12, 2023 | 0.0650 | 0.0769 | 0.0640 | 0.0664 | 449,436 | -0.00(-5.14%) |
Sep 11, 2023 | 0.0576 | 0.0700 | 0.0540 | 0.0700 | 233,842 | +0.01(+12.36%) |
Sep 08, 2023 | 0.0579 | 0.0673 | 0.0549 | 0.0623 | 538,644 | +0.00(+4.01%) |
Sep 07, 2023 | 0.0585 | 0.0621 | 0.0544 | 0.0599 | 23,032 | +0.00(+3.28%) |
Sep 06, 2023 | 0.0673 | 0.0673 | 0.0500 | 0.0580 | 114,033 | -0.00(-2.19%) |
Sep 05, 2023 | 0.0640 | 0.0640 | 0.0527 | 0.0593 | 102,245 | +0.00(+2.95%) |