Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3870 | 0.3870 | 0.2300 | 0.2550 | 26,283,212 | +0.07(+37.47%) |
Nov 27, 2020 | 0.1650 | 0.1900 | 0.1615 | 0.1855 | 10,401,500 | +0.03(+15.94%) |
Nov 25, 2020 | 0.1541 | 0.1650 | 0.1500 | 0.1600 | 2,890,300 | -0.00(-0.93%) |
Nov 24, 2020 | 0.1650 | 0.1650 | 0.1502 | 0.1615 | 2,840,088 | +0.01(+3.59%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1410 | 0.1559 | 2,709,830 | +0.01(+4.56%) |
Nov 20, 2020 | 0.1450 | 0.1625 | 0.1400 | 0.1491 | 4,580,500 | +0.01(+6.50%) |
Nov 19, 2020 | 0.1525 | 0.1550 | 0.1400 | 0.1400 | 2,473,255 | -0.01(-6.04%) |
Nov 18, 2020 | 0.1620 | 0.1649 | 0.1483 | 0.1490 | 4,614,102 | -0.01(-7.74%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,093,885 | -0.01(-3.24%) |
Nov 16, 2020 | 0.1625 | 0.1689 | 0.1612 | 0.1669 | 1,625,315 | +0.01(+3.34%) |
Nov 13, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,565,900 | -0.00(-2.65%) |
Nov 12, 2020 | 0.1600 | 0.1689 | 0.1600 | 0.1659 | 1,083,290 | +0.00(+3.04%) |
Nov 11, 2020 | 0.1740 | 0.1740 | 0.1600 | 0.1610 | 3,303,334 | -0.00(-2.66%) |
Nov 10, 2020 | 0.1840 | 0.1840 | 0.1640 | 0.1654 | 1,362,279 | -0.01(-3.33%) |
Nov 09, 2020 | 0.1719 | 0.1798 | 0.1650 | 0.1711 | 1,551,060 | +0.00(+1.36%) |
Nov 06, 2020 | 0.1650 | 0.1762 | 0.1650 | 0.1688 | 1,673,800 | -0.00(-0.12%) |
Nov 05, 2020 | 0.1652 | 0.1768 | 0.1652 | 0.1690 | 981,659 | +0.00(+2.36%) |
Nov 04, 2020 | 0.1746 | 0.1767 | 0.1600 | 0.1651 | 2,661,679 | -0.01(-5.44%) |
Nov 03, 2020 | 0.1747 | 0.1747 | 0.1650 | 0.1746 | 882,356 | +0.01(+3.99%) |
Nov 02, 2020 | 0.1700 | 0.1779 | 0.1650 | 0.1679 | 3,030,882 | -0.00(-0.71%) |
Oct 30, 2020 | 0.1798 | 0.1798 | 0.1655 | 0.1691 | 1,740,000 | -0.01(-3.54%) |
Oct 29, 2020 | 0.1750 | 0.1875 | 0.1600 | 0.1753 | 2,751,937 | -0.00(-0.57%) |
Oct 28, 2020 | 0.1715 | 0.1874 | 0.1690 | 0.1763 | 3,399,810 | -0.01(-3.13%) |
Oct 27, 2020 | 0.1875 | 0.1875 | 0.1690 | 0.1820 | 2,401,285 | +0.00(+1.51%) |
Oct 26, 2020 | 0.1700 | 0.1986 | 0.1700 | 0.1793 | 7,507,814 | +0.01(+8.01%) |
Oct 23, 2020 | 0.1680 | 0.1680 | 0.1600 | 0.1660 | 1,783,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.1799 | 0.1900 | 0.1650 | 0.1675 | 5,101,854 | -0.00(-1.82%) |
Oct 21, 2020 | 0.1958 | 0.1997 | 0.1705 | 0.1706 | 7,120,677 | -0.01(-3.89%) |
Oct 20, 2020 | 0.1501 | 0.1786 | 0.1500 | 0.1775 | 4,751,501 | +0.02(+10.87%) |
Oct 19, 2020 | 0.1491 | 0.1670 | 0.1421 | 0.1601 | 4,051,126 | +0.01(+7.38%) |
Oct 16, 2020 | 0.1400 | 0.1498 | 0.1360 | 0.1491 | 2,562,600 | +0.01(+8.83%) |
Oct 15, 2020 | 0.1500 | 0.1501 | 0.1360 | 0.1370 | 2,675,819 | -0.01(-5.78%) |
Oct 14, 2020 | 0.1752 | 0.1752 | 0.1416 | 0.1454 | 3,946,961 | +0.00(+1.04%) |
Oct 13, 2020 | 0.1490 | 0.1550 | 0.1300 | 0.1439 | 3,966,118 | +0.00(+0.35%) |
Oct 12, 2020 | 0.1340 | 0.1590 | 0.1240 | 0.1434 | 10,651,098 | +0.02(+17.35%) |
Oct 09, 2020 | 0.1199 | 0.1250 | 0.1106 | 0.1222 | 3,941,200 | +0.01(+6.26%) |
Oct 08, 2020 | 0.1230 | 0.1300 | 0.1100 | 0.1150 | 7,145,192 | -0.01(-4.25%) |
Oct 07, 2020 | 0.1340 | 0.1340 | 0.1201 | 0.1201 | 3,167,633 | -0.01(-6.54%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1270 | 0.1285 | 6,226,131 | -0.01(-5.03%) |
Oct 05, 2020 | 0.1366 | 0.1420 | 0.1250 | 0.1353 | 8,966,527 | -0.00(-3.08%) |
Oct 02, 2020 | 0.1468 | 0.1468 | 0.1310 | 0.1396 | 7,996,600 | +0.00(+1.09%) |
Oct 01, 2020 | 0.1451 | 0.1467 | 0.1381 | 0.1381 | 6,402,955 | +0.00(+2.30%) |
Sep 30, 2020 | 0.1550 | 0.1569 | 0.1251 | 0.1350 | 9,495,564 | -0.02(-14.29%) |
Sep 29, 2020 | 0.2010 | 0.2011 | 0.1390 | 0.1575 | 16,259,428 | -0.04(-22.03%) |
Sep 28, 2020 | 0.1225 | 0.2140 | 0.1150 | 0.2020 | 49,964,776 | +0.09(+77.50%) |
Sep 25, 2020 | 0.1012 | 0.1150 | 0.0962 | 0.1138 | 3,977,200 | +0.01(+14.95%) |
Sep 24, 2020 | 0.1029 | 0.1038 | 0.0951 | 0.0990 | 1,108,665 | -0.00(-2.94%) |
Sep 23, 2020 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 1,969,499 | +0.00(+1.09%) |
Sep 22, 2020 | 0.1044 | 0.1044 | 0.0930 | 0.1009 | 1,798,897 | +0.00(+4.24%) |
Sep 21, 2020 | 0.0916 | 0.0995 | 0.0911 | 0.0968 | 2,516,065 | +0.00(+3.09%) |
Sep 18, 2020 | 0.0990 | 0.0990 | 0.0920 | 0.0939 | 1,473,400 | +0.00(+0.32%) |
Sep 17, 2020 | 0.0885 | 0.1048 | 0.0885 | 0.0936 | 4,202,879 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.0886 | 0.0930 | 968,086 | -0.00(-2.62%) |
Sep 15, 2020 | 0.0948 | 0.0955 | 0.0920 | 0.0955 | 901,407 | +0.00(+0.74%) |
Sep 14, 2020 | 0.0940 | 0.0964 | 0.0870 | 0.0948 | 2,383,352 | +0.00(+5.33%) |
Sep 11, 2020 | 0.0925 | 0.0998 | 0.0895 | 0.0900 | 1,217,700 | -0.00(-1.64%) |
Sep 10, 2020 | 0.0998 | 0.0998 | 0.0900 | 0.0915 | 2,574,814 | -0.00(-1.72%) |
Sep 09, 2020 | 0.0915 | 0.0957 | 0.0900 | 0.0931 | 1,251,750 | +0.00(+1.20%) |
Sep 08, 2020 | 0.0980 | 0.0995 | 0.0900 | 0.0920 | 1,639,565 | -0.00(-4.96%) |
Sep 04, 2020 | 0.0998 | 0.0998 | 0.0945 | 0.0968 | 990,800 | -0.00(-2.91%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.0945 | 0.0997 | 1,562,235 | +0.00(+4.29%) |
Sep 02, 2020 | 0.1020 | 0.1020 | 0.0926 | 0.0956 | 986,857 | -0.01(-6.82%) |