Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5900 | 0.6000 | 0.5502 | 0.5900 | 844,352 | +0.04(+7.23%) |
Nov 29, 2022 | 0.5950 | 0.5950 | 0.5500 | 0.5502 | 975,903 | -0.04(-6.71%) |
Nov 28, 2022 | 0.5900 | 0.6000 | 0.5710 | 0.5898 | 526,127 | -0.00(-0.03%) |
Nov 25, 2022 | 0.6000 | 0.6099 | 0.5701 | 0.5900 | 493,907 | -0.02(-3.20%) |
Nov 23, 2022 | 0.6049 | 0.6100 | 0.5900 | 0.6095 | 604,724 | -0.00(-0.05%) |
Nov 22, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6098 | 656,299 | +0.01(+1.63%) |
Nov 21, 2022 | 0.6398 | 0.6399 | 0.5900 | 0.6000 | 731,552 | -0.02(-3.23%) |
Nov 18, 2022 | 0.6250 | 0.6250 | 0.6008 | 0.6200 | 843,447 | +0.01(+1.66%) |
Nov 17, 2022 | 0.6151 | 0.6389 | 0.6001 | 0.6099 | 523,080 | -0.01(-0.83%) |
Nov 16, 2022 | 0.6084 | 0.6500 | 0.5890 | 0.6150 | 1,297,255 | +0.00(+0.00%) |
Nov 15, 2022 | 0.5910 | 0.6400 | 0.5910 | 0.6150 | 821,542 | +0.02(+2.86%) |
Nov 14, 2022 | 0.5880 | 0.6150 | 0.5600 | 0.5979 | 968,442 | +0.01(+1.36%) |
Nov 11, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5899 | 1,096,121 | -0.02(-3.30%) |
Nov 10, 2022 | 0.5980 | 0.6600 | 0.5600 | 0.6100 | 1,581,569 | +0.05(+8.93%) |
Nov 09, 2022 | 0.6152 | 0.6300 | 0.5599 | 0.5600 | 1,373,662 | -0.04(-6.67%) |
Nov 08, 2022 | 0.6300 | 0.6680 | 0.5900 | 0.6000 | 1,147,977 | -0.04(-6.25%) |
Nov 07, 2022 | 0.6600 | 0.6794 | 0.6292 | 0.6400 | 814,993 | -0.03(-3.77%) |
Nov 04, 2022 | 0.6648 | 0.6900 | 0.6580 | 0.6651 | 821,760 | -0.00(-0.58%) |
Nov 03, 2022 | 0.6944 | 0.7000 | 0.6600 | 0.6690 | 1,036,001 | -0.02(-3.03%) |
Nov 02, 2022 | 0.7100 | 0.7300 | 0.6743 | 0.6899 | 1,001,833 | -0.02(-2.14%) |
Nov 01, 2022 | 0.7250 | 0.7670 | 0.6910 | 0.7050 | 1,197,254 | -0.03(-3.42%) |
Oct 31, 2022 | 0.6811 | 0.7400 | 0.6810 | 0.7300 | 850,521 | +0.04(+6.57%) |
Oct 28, 2022 | 0.7100 | 0.7350 | 0.6706 | 0.6850 | 1,385,984 | -0.02(-3.18%) |
Oct 27, 2022 | 0.7420 | 0.7500 | 0.7001 | 0.7075 | 1,451,283 | -0.03(-4.38%) |
Oct 26, 2022 | 0.8290 | 0.8290 | 0.7250 | 0.7399 | 1,913,008 | -0.07(-8.68%) |
Oct 25, 2022 | 0.8200 | 0.8700 | 0.7800 | 0.8102 | 2,657,195 | -0.00(-0.05%) |
Oct 24, 2022 | 0.6906 | 0.8370 | 0.6900 | 0.8106 | 4,791,722 | +0.12(+17.48%) |
Oct 21, 2022 | 0.6299 | 0.7100 | 0.5500 | 0.6900 | 5,952,031 | +0.11(+18.45%) |
Oct 20, 2022 | 0.7388 | 0.7400 | 0.5700 | 0.5825 | 5,002,687 | -0.11(-16.46%) |
Oct 19, 2022 | 0.5023 | 0.7300 | 0.5004 | 0.6973 | 12,662,167 | +0.19(+38.63%) |
Oct 18, 2022 | 0.5350 | 0.5350 | 0.5001 | 0.5030 | 1,136,427 | -0.02(-2.97%) |
Oct 17, 2022 | 0.5498 | 0.5500 | 0.5120 | 0.5184 | 1,031,596 | -0.03(-4.88%) |
Oct 14, 2022 | 0.5700 | 0.5700 | 0.5060 | 0.5450 | 1,300,496 | -0.01(-1.78%) |
Oct 13, 2022 | 0.5501 | 0.5600 | 0.5223 | 0.5549 | 720,782 | +0.00(+0.80%) |
Oct 12, 2022 | 0.5587 | 0.5760 | 0.5501 | 0.5505 | 608,376 | +0.00(+0.70%) |
Oct 11, 2022 | 0.5700 | 0.5700 | 0.5409 | 0.5467 | 932,947 | -0.00(-0.58%) |
Oct 10, 2022 | 0.5875 | 0.5950 | 0.5404 | 0.5499 | 727,492 | -0.04(-7.56%) |
Oct 07, 2022 | 0.6200 | 0.6398 | 0.5800 | 0.5949 | 866,775 | -0.01(-0.85%) |
Oct 06, 2022 | 0.5900 | 0.6099 | 0.5730 | 0.6000 | 579,835 | +0.01(+1.71%) |
Oct 05, 2022 | 0.6501 | 0.6590 | 0.5710 | 0.5899 | 996,593 | -0.04(-6.37%) |
Oct 04, 2022 | 0.5625 | 0.6328 | 0.5625 | 0.6300 | 1,540,758 | +0.05(+9.30%) |
Oct 03, 2022 | 0.5404 | 0.6000 | 0.5300 | 0.5764 | 1,042,239 | +0.03(+5.86%) |
Sep 30, 2022 | 0.5045 | 0.5800 | 0.5002 | 0.5445 | 2,087,838 | +0.04(+8.38%) |
Sep 29, 2022 | 0.5551 | 0.5699 | 0.4800 | 0.5024 | 3,421,398 | -0.07(-11.86%) |
Sep 28, 2022 | 0.5687 | 0.5700 | 0.5500 | 0.5700 | 1,388,409 | +0.00(+0.46%) |
Sep 27, 2022 | 0.5775 | 0.6075 | 0.5500 | 0.5674 | 1,274,955 | -0.01(-1.75%) |
Sep 26, 2022 | 0.6035 | 0.6150 | 0.5600 | 0.5775 | 1,892,485 | -0.02(-4.10%) |
Sep 23, 2022 | 0.6300 | 0.6400 | 0.6002 | 0.6022 | 3,519,619 | -0.04(-5.91%) |
Sep 22, 2022 | 0.6600 | 0.6700 | 0.6350 | 0.6400 | 1,692,029 | -0.02(-3.03%) |
Sep 21, 2022 | 0.6729 | 0.6750 | 0.6531 | 0.6600 | 918,249 | -0.01(-1.61%) |
Sep 20, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6708 | 719,968 | +0.02(+3.20%) |
Sep 19, 2022 | 0.6625 | 0.6649 | 0.6450 | 0.6500 | 1,282,311 | -0.02(-2.27%) |
Sep 16, 2022 | 0.6835 | 0.6900 | 0.6601 | 0.6651 | 864,012 | -0.01(-1.74%) |
Sep 15, 2022 | 0.6990 | 0.6990 | 0.6700 | 0.6769 | 682,601 | -0.01(-1.47%) |
Sep 14, 2022 | 0.6750 | 0.6940 | 0.6650 | 0.6870 | 669,931 | +0.01(+1.78%) |
Sep 13, 2022 | 0.6638 | 0.6799 | 0.6500 | 0.6750 | 988,090 | +0.00(+0.43%) |
Sep 12, 2022 | 0.6670 | 0.6900 | 0.6522 | 0.6721 | 543,182 | +0.01(+1.07%) |
Sep 09, 2022 | 0.6761 | 0.6900 | 0.6532 | 0.6650 | 872,988 | -0.01(-1.00%) |
Sep 08, 2022 | 0.7000 | 0.7100 | 0.6580 | 0.6717 | 962,061 | -0.01(-0.91%) |
Sep 07, 2022 | 0.6882 | 0.7100 | 0.6700 | 0.6779 | 929,662 | -0.01(-1.02%) |
Sep 06, 2022 | 0.6901 | 0.7150 | 0.6600 | 0.6849 | 681,798 | +0.00(+0.35%) |
Sep 02, 2022 | 0.6800 | 0.6989 | 0.6590 | 0.6825 | 954,220 | +0.01(+1.87%) |