Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1279	0.1279	0.0900	0.0900	21,400	-0.02(-16.20%)
Nov 27, 2019	0.1130	0.1130	0.1074	0.1074	8,900	+0.01(+6.97%)
Nov 22, 2019		0.1004	0.1004	0.1004	0	+0.00(+0.40%)
Nov 21, 2019	0.0960	0.1000	0.0960	0.1000	1,337	+0.00(+0.00%)
Nov 20, 2019	0.1000	0.1100	0.0998	0.1000	6,000	+0.02(+25.16%)
Nov 18, 2019		0.0799	0.0799	0.0799	0	-0.02(-20.89%)
Nov 14, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Nov 13, 2019	0.1050	0.1050	0.0900	0.1000	31,109	-0.01(-12.66%)
Nov 12, 2019	0.1145	0.1145	0.1145	0.1145	4,700	-0.00(-0.43%)
Nov 11, 2019	0.1150	0.1150	0.1150	0.1150	5,300	+0.00(+0.09%)
Nov 06, 2019		0.1149	0.1149	0.1149	0	-0.00(-0.09%)
Nov 05, 2019	0.1199	0.1250	0.1150	0.1150	20,900	-0.01(-6.43%)
Nov 04, 2019	0.1173	0.1229	0.1173	0.1229	908	+0.01(+6.87%)
Nov 01, 2019	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	+0.01(+9.89%)
Oct 28, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Oct 25, 2019	0.1244	0.1244	0.1001	0.1001	3,600	-0.02(-18.95%)
Oct 24, 2019	0.1205	0.1235	0.1205	0.1235	7,778	+0.02(+17.62%)
Oct 22, 2019		0.1050	0.1050	0.1050	0	-0.00(-0.57%)
Oct 21, 2019	0.1056	0.1056	0.1056	0.1056	4,838	-0.03(-21.43%)
Oct 18, 2019	0.1207	0.1353	0.1200	0.1344	2,400	+0.01(+5.83%)
Oct 17, 2019	0.1270	0.1270	0.1270	0.1270	500	+0.00(+1.60%)
Oct 16, 2019	0.1381	0.1381	0.1250	0.1250	10,800	+0.05(+66.67%)
Oct 14, 2019		0.0750	0.0750	0.0750	0	-0.05(-40.05%)
Oct 11, 2019	0.1251	0.1251	0.1251	0.1251	200	-0.00(-0.71%)
Oct 10, 2019	0.1260	0.1260	0.1260	0.1260	106	-0.01(-6.67%)
Oct 09, 2019	0.1296	0.1405	0.1188	0.1350	43,290	-0.01(-8.60%)
Oct 08, 2019	0.1477	0.1477	0.1477	0.1477	200	+0.01(+10.64%)
Oct 07, 2019	0.1335	0.1335	0.1335	0.1335	1,100	+0.00(+0.53%)
Oct 04, 2019	0.1328	0.1328	0.1328	0.1328	300	-0.00(-2.57%)
Oct 03, 2019	0.1410	0.1500	0.1300	0.1363	5,666	-0.01(-9.13%)
Oct 01, 2019		0.1500	0.1500	0.1500	0	+0.02(+11.86%)
Sep 30, 2019	0.1410	0.1500	0.1341	0.1341	3,040	-0.02(-10.60%)
Sep 27, 2019	0.1460	0.1500	0.1281	0.1500	43,700	+0.00(+0.00%)
Sep 26, 2019	0.1500	0.1500	0.1500	0.1500	39,933	+0.02(+15.83%)
Sep 24, 2019		0.1295	0.1295	0.1295	0	+0.00(+2.53%)
Sep 23, 2019	0.1280	0.1280	0.1262	0.1263	2,800	-0.01(-6.44%)
Sep 20, 2019	0.1278	0.1500	0.1278	0.1350	18,600	-0.00(-1.89%)
Sep 18, 2019		0.1376	0.1376	0.1376	0	-0.01(-6.27%)
Sep 16, 2019		0.1468	0.1468	0.1468	0	+0.02(+12.84%)
Sep 13, 2019	0.1247	0.1665	0.1246	0.1301	8,300	-0.02(-10.83%)
Sep 12, 2019	0.1459	0.1459	0.1459	0.1459	294	+0.02(+17.66%)
Sep 11, 2019	0.1240	0.1240	0.1240	0.1240	10,000	+0.00(+0.24%)
Sep 10, 2019	0.1157	0.1237	0.1157	0.1237	2,350	+0.02(+21.39%)
Sep 09, 2019	0.1236	0.1236	0.1019	0.1019	1,680	-0.02(-17.42%)
Sep 06, 2019	0.1100	0.1234	0.1100	0.1234	6,200	+0.01(+7.96%)
Sep 04, 2019		0.1143	0.1143	0.1143	0	+0.01(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.