Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0670 | 0.0708 | 0.0670 | 0.0708 | 20,000 | +0.00(+4.73%) |
Nov 27, 2020 | 0.0690 | 0.0690 | 0.0676 | 0.0676 | 16,000 | -0.00(-2.03%) |
Nov 25, 2020 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,700 | +0.00(+6.15%) |
Nov 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 35,152 | +0.01(+13.44%) |
Nov 23, 2020 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 235 | +0.01(+14.60%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.67%) | |
Nov 16, 2020 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 13,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.00(-4.18%) | |
Nov 10, 2020 | 0.0622 | 0.0639 | 0.0622 | 0.0622 | 20,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.01(-11.52%) | |
Nov 04, 2020 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-4.09%) | |
Nov 03, 2020 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 17,000 | +0.01(+24.66%) |
Oct 30, 2020 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.03(-31.71%) | |
Oct 27, 2020 | 0.0861 | 0.0861 | 0.0861 | 0 | +0.02(+26.62%) | |
Oct 22, 2020 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+1.80%) | |
Oct 21, 2020 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 139 | -0.00(-4.57%) |
Oct 20, 2020 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 690 | +0.00(+5.11%) |
Oct 19, 2020 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 2,332 | -0.00(-4.86%) |
Oct 16, 2020 | 0.0624 | 0.0702 | 0.0600 | 0.0700 | 85,900 | +0.03(+82.29%) |
Oct 15, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 6,950 | -0.03(-43.53%) |
Oct 14, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | -0.00(-1.45%) |
Oct 09, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,323 | -0.01(-10.26%) |
Oct 06, 2020 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+9.09%) | |
Oct 05, 2020 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 1,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0715 | 0.0715 | 0.0715 | 0 | -0.00(-2.05%) | |
Sep 30, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,302 | -0.00(-2.67%) |
Sep 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-5.41%) | |
Sep 18, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+23.33%) | |
Sep 17, 2020 | 0.0088 | 0.0776 | 0.0088 | 0.0600 | 2,575 | -0.01(-9.23%) |
Sep 08, 2020 | 0.0661 | 0.0661 | 0.0661 | 0 | +0.01(+10.17%) | |
Sep 04, 2020 | 0.0706 | 0.0706 | 0.0600 | 0.0600 | 21,200 | -0.01(-20.00%) |
Sep 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |