Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0980 | 0.0981 | 0.0980 | 0.0980 | 1,250 | -0.00(-1.80%) |
Nov 29, 2021 | 0.0998 | 0.0998 | 0.0954 | 0.0998 | 2,416 | -0.00(-2.16%) |
Nov 26, 2021 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | -0.01(-4.67%) |
Nov 24, 2021 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,100 | +0.00(+1.81%) |
Nov 23, 2021 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 2,718 | +0.00(+0.67%) |
Nov 22, 2021 | 0.1110 | 0.1110 | 0.1000 | 0.1044 | 66,116 | -0.01(-6.03%) |
Nov 19, 2021 | 0.1111 | 0.1143 | 0.1111 | 0.1111 | 1,231 | +0.00(+4.22%) |
Nov 18, 2021 | 0.1000 | 0.1066 | 0.1000 | 0.1066 | 41,509 | -0.00(-0.84%) |
Nov 17, 2021 | 0.1116 | 0.1116 | 0.1075 | 0.1075 | 17,800 | -0.00(-0.83%) |
Nov 16, 2021 | 0.1095 | 0.1095 | 0.1084 | 0.1084 | 2,659 | -0.00(-3.47%) |
Nov 15, 2021 | 0.1055 | 0.1125 | 0.1055 | 0.1123 | 35,084 | +0.00(+3.60%) |
Nov 12, 2021 | 0.1230 | 0.1230 | 0.1084 | 0.1084 | 3,987 | -0.00(-0.18%) |
Nov 11, 2021 | 0.1157 | 0.1157 | 0.1080 | 0.1086 | 49,704 | -0.00(-1.27%) |
Nov 09, 2021 | 0.1135 | 0.1135 | 0.1100 | 0.1100 | 21,727 | -0.01(-5.90%) |
Nov 08, 2021 | 0.1132 | 0.1169 | 0.1118 | 0.1169 | 73,358 | +0.01(+4.94%) |
Nov 05, 2021 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 250 | -0.00(-1.59%) |
Nov 03, 2021 | 0.1132 | 0.1132 | 0.1132 | 0 | +0.00(+3.38%) | |
Nov 02, 2021 | 0.1082 | 0.1095 | 0.1082 | 0.1095 | 7,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.00(-3.78%) | |
Oct 28, 2021 | 0.1138 | 0.1187 | 0.1088 | 0.1138 | 25,336 | +0.00(+2.34%) |
Oct 27, 2021 | 0.1090 | 0.1112 | 0.1090 | 0.1112 | 22,250 | +0.00(+1.09%) |
Oct 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,078 | -0.00(-2.31%) |
Oct 25, 2021 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 515 | -0.00(-1.66%) |
Oct 20, 2021 | 0.1145 | 0.1145 | 0.1145 | 50 | -0.00(-0.17%) | |
Oct 19, 2021 | 0.1170 | 0.1178 | 0.1147 | 0.1147 | 50,765 | -0.00(-0.26%) |
Oct 18, 2021 | 0.1177 | 0.1198 | 0.1150 | 0.1150 | 18,500 | -0.00(-4.01%) |
Oct 15, 2021 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 100 | -0.00(-0.08%) |
Oct 14, 2021 | 0.1119 | 0.1199 | 0.1119 | 0.1199 | 550 | +0.01(+7.25%) |
Oct 13, 2021 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,014 | -0.01(-5.57%) |
Oct 12, 2021 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 18,755 | +0.00(+0.94%) |
Oct 07, 2021 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.00(-1.51%) | |
Oct 06, 2021 | 0.1184 | 0.1191 | 0.1143 | 0.1191 | 3,089 | -0.00(-0.50%) |
Oct 05, 2021 | 0.1144 | 0.1198 | 0.1144 | 0.1197 | 110,410 | +0.01(+4.36%) |
Oct 04, 2021 | 0.1151 | 0.1174 | 0.1147 | 0.1147 | 4,950 | -0.00(-2.88%) |
Oct 01, 2021 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1,200 | -0.00(-0.08%) |
Sep 29, 2021 | 0.1182 | 0.1182 | 0.1182 | 75 | -0.00(-1.50%) | |
Sep 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-1.32%) | |
Sep 24, 2021 | 0.1174 | 0.1229 | 0.1174 | 0.1216 | 11,400 | +0.01(+4.29%) |
Sep 23, 2021 | 0.1214 | 0.1214 | 0.1166 | 0.1166 | 901 | -0.00(-1.02%) |
Sep 22, 2021 | 0.1228 | 0.1228 | 0.1144 | 0.1178 | 2,040 | +0.00(+1.73%) |
Sep 21, 2021 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2,000 | -0.00(-2.61%) |
Sep 20, 2021 | 0.1189 | 0.1200 | 0.1189 | 0.1189 | 25,150 | -0.00(-0.92%) |
Sep 17, 2021 | 0.1234 | 0.1234 | 0.1200 | 0.1200 | 26,005 | +0.00(+2.04%) |
Sep 16, 2021 | 0.1180 | 0.1180 | 0.1176 | 0.1176 | 26,060 | -0.00(-0.59%) |
Sep 15, 2021 | 0.1203 | 0.1232 | 0.1094 | 0.1183 | 150,800 | -0.01(-6.04%) |
Sep 14, 2021 | 0.1259 | 0.1300 | 0.1259 | 0.1259 | 15,005 | +0.00(+0.08%) |
Sep 13, 2021 | 0.1261 | 0.1261 | 0.1258 | 0.1258 | 12,000 | +0.00(+0.24%) |
Sep 10, 2021 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 606 | -0.00(-1.88%) |
Sep 09, 2021 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 1,025 | +0.00(+1.67%) |
Sep 08, 2021 | 0.1341 | 0.1341 | 0.1258 | 0.1258 | 47,000 | -0.00(-2.10%) |
Sep 07, 2021 | 0.1266 | 0.1312 | 0.1262 | 0.1285 | 54,074 | -0.01(-5.79%) |
Sep 03, 2021 | 0.1313 | 0.1364 | 0.1255 | 0.1364 | 35,013 | +0.00(+2.87%) |