Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0840 | 0.0930 | 0.0840 | 0.0905 | 75,605 | +0.02(+20.67%) |
Nov 29, 2022 | 0.0777 | 0.0778 | 0.0750 | 0.0750 | 17,536 | -0.00(-4.82%) |
Nov 28, 2022 | 0.0739 | 0.0788 | 0.0739 | 0.0788 | 2,725 | -0.01(-6.19%) |
Nov 25, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 11,000 | +0.01(+11.11%) |
Nov 23, 2022 | 0.0730 | 0.0757 | 0.0730 | 0.0756 | 32,006 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1,000 | +0.00(+1.75%) |
Nov 21, 2022 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,339 | -0.00(-1.33%) |
Nov 18, 2022 | 0.0730 | 0.0753 | 0.0730 | 0.0753 | 37,000 | +0.00(+0.67%) |
Nov 17, 2022 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 2,000 | -0.00(-0.27%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.00(-0.40%) |
Nov 11, 2022 | 0.0753 | 0 | +0.00(+1.76%) | |||
Nov 10, 2022 | 0.0753 | 0.0753 | 0.0740 | 0.0740 | 36,751 | +0.00(+0.27%) |
Nov 08, 2022 | 0.0738 | 0 | -0.01(-13.18%) | |||
Nov 02, 2022 | 0.0850 | 0 | +0.01(+7.73%) | |||
Nov 01, 2022 | 0.0794 | 0.0802 | 0.0789 | 0.0789 | 16,425 | -0.01(-7.29%) |
Oct 31, 2022 | 0.0849 | 0.0851 | 0.0849 | 0.0851 | 4,500 | +0.00(+3.28%) |
Oct 27, 2022 | 0.0824 | 0 | +0.00(+3.65%) | |||
Oct 24, 2022 | 0.0795 | 0 | -0.01(-6.25%) | |||
Oct 21, 2022 | 0.0823 | 0.0848 | 0.0823 | 0.0848 | 3,075 | -0.00(-3.75%) |
Oct 18, 2022 | 0.0881 | 0 | +0.00(+1.50%) | |||
Oct 17, 2022 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 5,000 | -0.00(-0.91%) |
Oct 11, 2022 | 0.0876 | 0 | -0.00(-0.57%) | |||
Oct 07, 2022 | 0.0881 | 0 | +0.00(+2.44%) | |||
Oct 04, 2022 | 0.0860 | 0 | -0.00(-2.93%) | |||
Oct 03, 2022 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 500 | +0.00(+4.24%) |
Sep 30, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,425 | -0.00(-1.16%) |
Sep 28, 2022 | 0.0860 | 0 | -0.00(-2.82%) | |||
Sep 27, 2022 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 500 | +0.00(+5.36%) |
Sep 23, 2022 | 0.0840 | 0 | +0.00(+0.12%) | |||
Sep 22, 2022 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 2,780 | -0.00(-4.55%) |
Sep 21, 2022 | 0.0760 | 0.0879 | 0.0760 | 0.0879 | 3,450 | -0.00(-2.87%) |
Sep 20, 2022 | 0.0913 | 0.0913 | 0.0848 | 0.0905 | 6,300 | -0.00(-0.77%) |
Sep 19, 2022 | 0.0912 | 0.0912 | 0.0900 | 0.0912 | 13,000 | +0.00(+4.95%) |
Sep 16, 2022 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 450 | +0.00(+1.05%) |
Sep 14, 2022 | 0.0860 | 0 | -0.01(-6.62%) | |||
Sep 13, 2022 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 2,180 | +0.01(+10.04%) |
Sep 08, 2022 | 0.0837 | 0 | -0.00(-0.83%) | |||
Sep 06, 2022 | 0.0844 | 0 | -0.00(-0.12%) | |||
Sep 02, 2022 | 0.0800 | 0.0845 | 0.0800 | 0.0845 | 4,000 | -0.00(-3.65%) |