Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2200 | 0.2412 | 0.2200 | 0.2412 | 9,612 | +0.02(+9.14%) |
Nov 29, 2021 | 0.2599 | 0.2600 | 0.2200 | 0.2210 | 61,522 | -0.04(-15.00%) |
Nov 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 19,811 | -0.01(-2.99%) |
Nov 18, 2021 | 0.2680 | 0.2680 | 0.2680 | 0 | -0.01(-2.55%) | |
Nov 17, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 62,501 | -0.01(-5.17%) |
Nov 15, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Nov 12, 2021 | 0.2950 | 0.3100 | 0.2802 | 0.3100 | 23,200 | +0.02(+8.73%) |
Nov 11, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2851 | 4,991 | +0.02(+5.59%) |
Nov 09, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 18,150 | -0.02(-6.80%) |
Nov 08, 2021 | 0.2800 | 0.2899 | 0.2800 | 0.2897 | 3,200 | +0.01(+2.33%) |
Nov 05, 2021 | 0.2901 | 0.2902 | 0.2831 | 0.2831 | 9,160 | -0.04(-11.53%) |
Nov 04, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,001 | -0.02(-5.60%) |
Nov 03, 2021 | 0.2950 | 0.3390 | 0.2450 | 0.3390 | 229,800 | +0.04(+13.04%) |
Nov 02, 2021 | 0.3698 | 0.3800 | 0.2999 | 0.2999 | 53,929 | -0.00(-0.03%) |
Oct 29, 2021 | 0.3768 | 0.3000 | 0.3000 | 0.3000 | 225 | -0.07(-18.48%) |
Oct 28, 2021 | 0.3000 | 0.3690 | 0.3000 | 0.3680 | 10,184 | +0.07(+22.26%) |
Oct 27, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 9,784 | -0.03(-8.79%) |
Oct 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.06(-15.28%) | |
Oct 21, 2021 | 0.3895 | 0.3895 | 0.3895 | 0 | -0.00(-0.05%) | |
Oct 19, 2021 | 0.3897 | 0.3897 | 0.3897 | 3 | +0.01(+2.63%) | |
Oct 18, 2021 | 0.3798 | 0.3896 | 0.3797 | 0.3797 | 9,150 | +0.04(+11.02%) |
Oct 15, 2021 | 0.3890 | 0.3890 | 0.3420 | 0.3420 | 8,500 | -0.02(-6.33%) |
Oct 14, 2021 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 2,000 | -0.00(-1.27%) |
Oct 13, 2021 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 7,765 | +0.03(+8.73%) |
Oct 12, 2021 | 0.3700 | 0.3700 | 0.3401 | 0.3401 | 10,500 | -0.02(-5.53%) |
Oct 11, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 5,110 | -0.00(-0.03%) |
Oct 08, 2021 | 0.3995 | 0.3996 | 0.3601 | 0.3601 | 1,149 | -0.03(-7.60%) |
Oct 07, 2021 | 0.3896 | 0.3897 | 0.3896 | 0.3897 | 300 | +0.04(+11.34%) |
Oct 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 111 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.14%) | |
Sep 14, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 2,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 500 | -0.05(-12.35%) |
Sep 09, 2021 | 0.3999 | 0.3999 | 0.3999 | 1 | +0.05(+14.16%) | |
Sep 03, 2021 | 0.3503 | 0.3503 | 0.3503 | 12 | -0.08(-18.48%) |