Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0275 0.0301 0.0220 0.0290 912,472 +0.00(+4.32%)
Nov 29, 2021 0.0281 0.0295 0.0267 0.0278 408,289 -0.00(-3.14%)
Nov 26, 2021 0.0293 0.0305 0.0287 0.0287 24,025 -0.00(-0.69%)
Nov 24, 2021 0.0290 0.0303 0.0282 0.0289 324,205 -0.00(-3.67%)
Nov 23, 2021 0.0285 0.0300 0.0280 0.0300 537,130 -0.00(-1.64%)
Nov 22, 2021 0.0285 0.0305 0.0280 0.0305 374,440 +0.00(+1.67%)
Nov 19, 2021 0.0310 0.0311 0.0284 0.0300 362,321 -0.00(-1.96%)
Nov 18, 2021 0.0311 0.0311 0.0300 0.0306 527,877 -0.00(-1.61%)
Nov 17, 2021 0.0320 0.0334 0.0300 0.0311 889,280 -0.00(-6.89%)
Nov 16, 2021 0.0316 0.0335 0.0300 0.0334 613,385 +0.00(+4.37%)
Nov 15, 2021 0.0344 0.0344 0.0311 0.0320 863,957 -0.00(-2.14%)
Nov 12, 2021 0.0295 0.0350 0.0280 0.0327 1,393,742 +0.00(+7.92%)
Nov 11, 2021 0.0295 0.0315 0.0280 0.0303 876,957 +0.00(+2.71%)
Nov 10, 2021 0.0320 0.0295 1,464,443 -0.00(-5.75%)
Nov 09, 2021 0.0360 0.0360 0.0306 0.0313 1,944,335 -0.00(-10.57%)
Nov 08, 2021 0.0350 0.0535 0.0309 0.0350 14,195,076 +0.00(+13.27%)
Nov 05, 2021 0.0320 0.0320 0.0300 0.0309 522,197 -0.00(-0.32%)
Nov 04, 2021 0.0305 0.0330 0.0295 0.0310 1,317,711 -0.00(-3.43%)
Nov 03, 2021 0.0360 0.0360 0.0305 0.0321 1,040,974 -0.00(-8.29%)
Nov 02, 2021 0.0358 0.0364 0.0350 0.0350 728,133 -0.00(-0.28%)
Nov 01, 2021 0.0351 0.0369 0.0349 0.0351 652,272 -0.00(-7.14%)
Oct 29, 2021 0.0370 0.0378 0.0350 0.0378 207,398 +0.00(+2.16%)
Oct 28, 2021 0.0364 0.0375 0.0364 0.0370 426,838 +0.00(+2.78%)
Oct 27, 2021 0.0355 0.0383 0.0351 0.0360 407,883 -0.00(-2.70%)
Oct 26, 2021 0.0386 0.0370 452,776 +0.00(+0.00%)
Oct 25, 2021 0.0365 0.0400 0.0350 0.0370 1,083,104 -0.00(-5.61%)
Oct 22, 2021 0.0395 0.0409 0.0366 0.0392 1,371,493 -0.00(-2.00%)
Oct 21, 2021 0.0397 0.0419 0.0376 0.0400 406,040 +0.00(+4.17%)
Oct 20, 2021 0.0410 0.0451 0.0375 0.0384 1,588,143 -0.00(-10.70%)
Oct 19, 2021 0.0418 0.0430 0.0400 0.0430 440,100 -0.00(-0.23%)
Oct 18, 2021 0.0447 0.0464 0.0400 0.0431 825,090 +0.00(+1.41%)
Oct 15, 2021 0.0480 0.0500 0.0401 0.0425 1,950,528 -0.01(-12.91%)
Oct 14, 2021 0.0510 0.0520 0.0473 0.0488 605,726 -0.00(-6.15%)
Oct 13, 2021 0.0480 0.0520 0.0470 0.0520 762,726 +0.00(+1.96%)
Oct 12, 2021 0.0530 0.0629 0.0463 0.0510 1,617,554 -0.00(-3.59%)
Oct 11, 2021 0.0580 0.0580 0.0503 0.0529 479,394 +0.00(+3.52%)
Oct 08, 2021 0.0530 0.0582 0.0500 0.0511 2,080,232 -0.00(-1.73%)
Oct 07, 2021 0.0480 0.0540 0.0475 0.0520 698,892 +0.00(+8.33%)
Oct 06, 2021 0.0519 0.0540 0.0470 0.0480 1,600,762 -0.00(-7.69%)
Oct 05, 2021 0.0527 0.0548 0.0472 0.0520 1,017,928 -0.00(-1.89%)
Oct 04, 2021 0.0550 0.0550 0.0450 0.0530 2,192,584 +0.00(+0.38%)
Oct 01, 2021 0.0555 0.0580 0.0500 0.0528 866,948 -0.00(-3.65%)
Sep 30, 2021 0.0530 0.0580 0.0450 0.0548 1,403,745 +0.00(+5.38%)
Sep 29, 2021 0.0570 0.0600 0.0500 0.0520 1,104,924 -0.01(-12.31%)
Sep 28, 2021 0.0560 0.0600 0.0461 0.0593 1,198,585 +0.00(+7.82%)
Sep 27, 2021 0.0500 0.0630 0.0480 0.0550 3,586,363 +0.01(+25.00%)
Sep 24, 2021 0.0390 0.0440 0.0390 0.0440 2,700,567 +0.00(+12.82%)
Sep 23, 2021 0.0352 0.0390 0.0352 0.0390 1,770,725 +0.00(+14.04%)
Sep 22, 2021 0.0340 0.0374 0.0336 0.0342 1,573,467 +0.00(+1.18%)
Sep 21, 2021 0.0330 0.0390 0.0325 0.0338 2,189,330 +0.00(+4.64%)
Sep 20, 2021 0.0350 0.0370 0.0323 0.0323 1,670,399 -0.00(-3.29%)
Sep 17, 2021 0.0345 0.0360 0.0315 0.0334 1,590,500 -0.00(-7.22%)
Sep 16, 2021 0.0299 0.0380 0.0289 0.0360 2,251,694 +0.01(+22.03%)
Sep 15, 2021 0.0280 0.0300 0.0235 0.0295 3,126,044 +0.00(+7.27%)
Sep 14, 2021 0.0290 0.0297 0.0262 0.0275 3,160,268 -0.00(-4.84%)
Sep 13, 2021 0.0320 0.0322 0.0280 0.0289 1,793,823 -0.00(-6.77%)
Sep 10, 2021 0.0316 0.0322 0.0292 0.0310 1,195,258 -0.00(-1.90%)
Sep 09, 2021 0.0325 0.0325 0.0311 0.0316 446,000 -0.00(-1.56%)
Sep 08, 2021 0.0333 0.0340 0.0312 0.0321 836,058 -0.00(-4.18%)
Sep 07, 2021 0.0370 0.0370 0.0319 0.0335 2,427,899 -0.00(-9.95%)
Sep 03, 2021 0.0362 0.0372 0.0361 0.0372 518,776 -0.00(-4.12%)
Sep 02, 2021 0.0405 0.0405 0.0381 0.0388 163,091 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.