Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1323 | 0.1352 | 0.1224 | 0.1236 | 42,465 | -0.01(-5.21%) |
Nov 29, 2021 | 0.1200 | 0.1384 | 0.1200 | 0.1304 | 75,521 | -0.00(-2.69%) |
Nov 26, 2021 | 0.1400 | 0.1508 | 0.1084 | 0.1340 | 163,002 | -0.01(-8.28%) |
Nov 24, 2021 | 0.1371 | 0.1588 | 0.1371 | 0.1461 | 112,751 | +0.01(+4.36%) |
Nov 23, 2021 | 0.1579 | 0.1579 | 0.1400 | 0.1400 | 183,011 | -0.01(-4.63%) |
Nov 22, 2021 | 0.1610 | 0.1618 | 0.1468 | 0.1468 | 106,005 | -0.02(-9.38%) |
Nov 19, 2021 | 0.1704 | 0.1746 | 0.1541 | 0.1620 | 126,736 | -0.01(-7.22%) |
Nov 18, 2021 | 0.1708 | 0.1746 | 0.1746 | 0.1746 | 181,489 | +0.00(+2.22%) |
Nov 17, 2021 | 0.1795 | 0.1825 | 0.1657 | 0.1708 | 141,986 | -0.00(-2.68%) |
Nov 16, 2021 | 0.1700 | 0.1909 | 0.1700 | 0.1755 | 33,934 | -0.00(-0.57%) |
Nov 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1765 | 150,674 | +0.00(+0.86%) |
Nov 12, 2021 | 0.1755 | 0.1795 | 0.1661 | 0.1750 | 125,485 | -0.00(-0.23%) |
Nov 11, 2021 | 0.2000 | 0.2000 | 0.1576 | 0.1754 | 439,604 | +0.01(+6.24%) |
Nov 10, 2021 | 0.1854 | 0.1651 | 85,572 | -0.01(-6.72%) | ||
Nov 09, 2021 | 0.1594 | 0.1885 | 0.1594 | 0.1770 | 106,144 | +0.01(+2.91%) |
Nov 08, 2021 | 0.1800 | 0.1845 | 0.1560 | 0.1720 | 121,209 | -0.01(-4.44%) |
Nov 05, 2021 | 0.1800 | 0.2040 | 0.1700 | 0.1800 | 70,169 | -0.00(-0.61%) |
Nov 04, 2021 | 0.2000 | 0.2000 | 0.1702 | 0.1811 | 163,879 | +0.00(+1.74%) |
Nov 03, 2021 | 0.1620 | 0.1780 | 0.1620 | 0.1780 | 74,113 | +0.00(+2.83%) |
Nov 02, 2021 | 0.1750 | 0.1800 | 0.1698 | 0.1731 | 88,329 | -0.01(-3.73%) |
Nov 01, 2021 | 0.1560 | 0.1570 | 0.1570 | 0.1798 | 152,914 | +0.02(+14.52%) |
Oct 29, 2021 | 0.1700 | 0.1700 | 0.1559 | 0.1570 | 119,750 | -0.01(-7.21%) |
Oct 28, 2021 | 0.1706 | 0.1817 | 0.1600 | 0.1692 | 93,749 | +0.01(+4.96%) |
Oct 27, 2021 | 0.1565 | 0.1750 | 0.1560 | 0.1612 | 201,716 | +0.00(+3.00%) |
Oct 26, 2021 | 0.1623 | 0.1565 | 422,423 | -0.01(-7.83%) | ||
Oct 25, 2021 | 0.1910 | 0.1910 | 0.1610 | 0.1698 | 436,050 | -0.02(-8.86%) |
Oct 22, 2021 | 0.1818 | 0.1873 | 0.1750 | 0.1863 | 145,069 | +0.00(+0.70%) |
Oct 21, 2021 | 0.1996 | 0.2000 | 0.1800 | 0.1850 | 183,367 | -0.00(-0.70%) |
Oct 20, 2021 | 0.1947 | 0.1959 | 0.1855 | 0.1863 | 81,159 | -0.01(-4.41%) |
Oct 19, 2021 | 0.2000 | 0.2000 | 0.1830 | 0.1949 | 111,699 | -0.01(-2.55%) |
Oct 18, 2021 | 0.1910 | 0.2000 | 0.1800 | 0.2000 | 256,481 | +0.01(+7.53%) |
Oct 15, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1860 | 133,530 | -0.01(-2.87%) |
Oct 14, 2021 | 0.1933 | 0.2079 | 0.1800 | 0.1915 | 251,363 | -0.00(-0.93%) |
Oct 13, 2021 | 0.1938 | 0.2093 | 0.1882 | 0.1933 | 364,789 | -0.01(-3.35%) |
Oct 12, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 462,667 | -0.03(-13.04%) |
Oct 11, 2021 | 0.1951 | 0.2509 | 0.1933 | 0.2300 | 248,521 | +0.03(+17.35%) |
Oct 08, 2021 | 0.2050 | 0.2218 | 0.1950 | 0.1960 | 307,478 | -0.01(-6.67%) |
Oct 07, 2021 | 0.2325 | 0.2325 | 0.2050 | 0.2100 | 81,293 | -0.01(-3.23%) |
Oct 06, 2021 | 0.2179 | 0.2183 | 0.2087 | 0.2170 | 118,070 | -0.00(-0.46%) |
Oct 05, 2021 | 0.2250 | 0.2343 | 0.2122 | 0.2180 | 90,303 | -0.00(-0.37%) |
Oct 04, 2021 | 0.2421 | 0.2435 | 0.2104 | 0.2188 | 103,097 | -0.01(-4.87%) |
Oct 01, 2021 | 0.2417 | 0.2522 | 0.2300 | 0.2300 | 246,219 | -0.01(-4.60%) |
Sep 30, 2021 | 0.2392 | 0.2492 | 0.2362 | 0.2411 | 85,143 | +0.00(+1.95%) |
Sep 29, 2021 | 0.2439 | 0.2481 | 0.2300 | 0.2365 | 296,054 | -0.00(-0.13%) |
Sep 28, 2021 | 0.2500 | 0.2565 | 0.2339 | 0.2368 | 227,253 | -0.01(-3.15%) |
Sep 27, 2021 | 0.2600 | 0.2606 | 0.2363 | 0.2445 | 442,143 | -0.01(-2.12%) |
Sep 24, 2021 | 0.3139 | 0.3139 | 0.2450 | 0.2498 | 149,393 | -0.00(-1.15%) |
Sep 23, 2021 | 0.3000 | 0.3000 | 0.2460 | 0.2527 | 346,926 | -0.04(-12.86%) |
Sep 22, 2021 | 0.2970 | 0.3000 | 0.2787 | 0.2900 | 272,084 | -0.00(-0.62%) |
Sep 21, 2021 | 0.2463 | 0.2973 | 0.2463 | 0.2918 | 234,009 | +0.04(+16.72%) |
Sep 20, 2021 | 0.2515 | 0.2764 | 0.2500 | 0.2500 | 249,412 | -0.02(-7.20%) |
Sep 17, 2021 | 0.2839 | 0.2954 | 0.2575 | 0.2694 | 143,573 | -0.01(-3.79%) |
Sep 16, 2021 | 0.2600 | 0.3090 | 0.2600 | 0.2800 | 178,692 | -0.01(-2.57%) |
Sep 15, 2021 | 0.2700 | 0.2879 | 0.2600 | 0.2874 | 66,980 | +0.02(+5.51%) |
Sep 14, 2021 | 0.2800 | 0.2800 | 0.2639 | 0.2724 | 59,681 | +0.00(+0.89%) |
Sep 13, 2021 | 0.2200 | 0.3000 | 0.2200 | 0.2700 | 171,229 | +0.03(+12.50%) |
Sep 10, 2021 | 0.2487 | 0.2500 | 0.2205 | 0.2400 | 33,220 | -0.01(-3.19%) |
Sep 09, 2021 | 0.2686 | 0.2686 | 0.2348 | 0.2479 | 56,492 | -0.00(-0.84%) |
Sep 08, 2021 | 0.2740 | 0.2740 | 0.2435 | 0.2500 | 39,454 | -0.01(-3.85%) |
Sep 07, 2021 | 0.2600 | 0.3139 | 0.2550 | 0.2600 | 144,513 | -0.02(-5.56%) |
Sep 03, 2021 | 0.2544 | 0.3007 | 0.2269 | 0.2753 | 256,746 | +0.04(+14.71%) |
Sep 02, 2021 | 0.2342 | 0.2429 | 0.2275 | 0.2400 | 17,230 | +0.02(+8.99%) |