Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0180 | 0.0190 | 0.0105 | 0.0119 | 3,847,455 | -0.01(-32.00%) |
Nov 29, 2022 | 0.0169 | 0.0228 | 0.0130 | 0.0175 | 1,926,163 | +0.00(+9.38%) |
Nov 28, 2022 | 0.0164 | 0.0237 | 0.0131 | 0.0160 | 5,889,131 | +0.00(+6.67%) |
Nov 25, 2022 | 0.0100 | 0.0185 | 0.0015 | 0.0150 | 7,404,019 | +0.00(+36.36%) |
Nov 23, 2022 | 0.0077 | 0.0120 | 0.0073 | 0.0110 | 4,758,225 | +0.00(+59.42%) |
Nov 22, 2022 | 0.0084 | 0.0084 | 0.0061 | 0.0069 | 4,011,377 | +0.00(+15.00%) |
Nov 21, 2022 | 0.0055 | 0.0080 | 0.0046 | 0.0060 | 5,209,233 | +0.00(+33.33%) |
Nov 18, 2022 | 0.0050 | 0.0055 | 0.0045 | 0.0045 | 1,344,193 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0051 | 0.0051 | 0.0040 | 0.0045 | 2,365,689 | -0.00(-10.00%) |
Nov 16, 2022 | 0.0031 | 0.0088 | 0.0031 | 0.0050 | 7,925,036 | +0.00(+61.29%) |
Nov 15, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 22,021 | +0.00(+6.90%) |
Nov 14, 2022 | 0.0034 | 0.0037 | 0.0029 | 0.0029 | 3,176,776 | -0.00(-12.12%) |
Nov 11, 2022 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 1,058,327 | +0.00(+22.22%) |
Nov 10, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0027 | 3,006,959 | -0.00(-22.86%) |
Nov 09, 2022 | 0.0035 | 0.0040 | 0.0032 | 0.0035 | 2,880,957 | +0.00(+12.90%) |
Nov 08, 2022 | 0.0035 | 0.0038 | 0.0030 | 0.0031 | 957,191 | -0.00(-11.43%) |
Nov 07, 2022 | 0.0042 | 0.0049 | 0.0030 | 0.0035 | 1,703,630 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 700,591 | -0.00(-7.89%) |
Nov 03, 2022 | 0.0046 | 0.0055 | 0.0038 | 0.0038 | 630,193 | -0.00(-17.39%) |
Nov 02, 2022 | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 990,587 | -0.00(-20.69%) |
Nov 01, 2022 | 0.0055 | 0.0059 | 0.0046 | 0.0058 | 957,682 | +0.00(+16.00%) |
Oct 31, 2022 | 0.0060 | 0.0064 | 0.0037 | 0.0050 | 890,309 | +0.00(+4900.00%) |
Sep 29, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,646,089 | -0.00(-33.33%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,120,039 | +0.00(+50.00%) |
Sep 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,346,256 | -0.00(-33.33%) |
Sep 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,868,120 | +0.00(+50.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,018,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,287,468 | -0.00(-33.33%) |
Sep 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,746,925 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,868,544 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,907,776 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,106,434 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,504,132 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,789,062 | -0.00(-25.00%) |
Sep 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,814,924 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 179,056,448 | +0.00(+33.33%) |
Sep 08, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 131,196,464 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 358,611,392 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 335,967,584 | -0.00(-25.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,122,176 | +0.00(+0.00%) |