Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0330	0.0330	0.0120	0.0280	148,875	+0.01(+27.27%)
Sep 18, 2024	0.0080	0.0220	0.0080	0.0220	30,171	+0.00(+29.41%)
Sep 17, 2024	0.0220	0.0220	0.0170	0.0170	2,105	-0.00(-8.11%)
Sep 16, 2024	0.0150	0.0185	0.0080	0.0185	3,611	+0.01(+140.26%)
Sep 13, 2024	0.0250	0.0250	0.0077	0.0077	2,140	-0.02(-69.20%)
Sep 12, 2024	0.0164	0.0250	0.0164	0.0250	1,690	+0.01(+32.98%)
Sep 11, 2024	0.0166	0.0188	0.0077	0.0188	6,807	-0.00(-14.55%)
Sep 09, 2024				0.0220	0	+0.01(+34.15%)
Sep 06, 2024	0.0164	0.0164	0.0077	0.0164	33,070	-0.00(-13.23%)
Sep 05, 2024	0.0077	0.0250	0.0077	0.0189	6,524	-0.01(-32.01%)
Sep 04, 2024	0.0440	0.0795	0.0063	0.0278	85,499	+0.01(+59.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.