Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2200 0.2480 0.2200 0.2480 11,100 +0.02(+10.22%)
Nov 24, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 23, 2015 0.2500 0.2200 73,115 -0.03(-12.00%)
Nov 20, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 23,950 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.03(+13.64%)
Nov 13, 2015 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Nov 12, 2015 0.2500 0.2700 0.2500 0.2700 12,900 +0.03(+12.50%)
Nov 10, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 09, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 03, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2015 0.2000 0.2100 0.2000 0.2100 21,000 +0.06(+43.84%)
Oct 30, 2015 0.1580 0.1580 0.1460 0.1460 51,650 -0.05(-27.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Oct 22, 2015 0.2000 0.2000 0.1900 0.1900 15,025 -0.01(-5.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 48,750 +0.00(+0.00%)
Oct 20, 2015 0.2400 0.2500 0.2000 0.2000 43,900 -0.05(-20.00%)
Oct 19, 2015 0.2400 0.2600 0.2400 0.2500 2,000 +0.00(+0.00%)
Oct 15, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 14, 2015 0.2600 0.2600 0.2600 0.2600 4,800 +0.01(+4.00%)
Oct 08, 2015 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Oct 05, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 02, 2015 0.2201 0.2250 0.2000 0.2250 50,500 -0.07(-25.00%)
Oct 01, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+6.76%)
Sep 30, 2015 0.2810 0.2810 0.2810 0.2810 600 +0.00(+0.00%)
Sep 25, 2015 0.2810 0.2810 0.2810 0 -0.02(-6.33%)
Sep 18, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.