Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,245,300 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,209,999 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 635,815 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,750,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,550,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,698,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,699,220 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,764,782 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,030,104 | -0.00(-4.76%) |
Oct 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,115,072,640 | +0.00(+5.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 184,468,096 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,299,998 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,328,600 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,888,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,750,095 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,233,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799,999 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,100 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,400,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |