Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,758,300 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,529,100 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,036,598 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,854,200 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,255,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,581,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 522,919,296 | -0.00(-50.00%) |
Nov 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,444,998 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,692,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 909,659,584 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 145,144,992 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 860,585,216 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,695,998 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 361,426,112 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 105,842,176 | -0.00(-33.33%) |
Nov 07, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 692,936,128 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,652,520 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 62,448,448 | +0.00(+50.00%) |
Nov 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,881,400 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 94,175,480 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,556,451 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 137,535,920 | -0.00(-33.33%) |
Oct 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 201,384,688 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,979,500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,541,186 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,973,518 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,147,548 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,557,240 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,010,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,144,996 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,751,728 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,736,056 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,678,948 | -0.00(-25.00%) |
Oct 12, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 26,879,100 | +0.00(+33.33%) |
Oct 11, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 19,074,516 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 178,197,456 | -0.00(-25.00%) |
Oct 09, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 154,790,784 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 89,864,344 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 305,431,616 | +0.00(+100.00%) |
Oct 04, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,931,668 | -0.00(-33.33%) |
Oct 03, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,058,042 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,742,532 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,379,092 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,013,200 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,445,166 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,755,701 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,107,765 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,676,858 | -0.00(-25.00%) |
Sep 21, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,675,300 | +0.00(+33.33%) |
Sep 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,734,764 | -0.00(-25.00%) |
Sep 19, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13,374,852 | +0.00(+33.33%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,957,368 | -0.00(-25.00%) |
Sep 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,595,288 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,690,100 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 40,193,980 | -0.00(-20.00%) |
Sep 12, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 46,903,944 | +0.00(+25.00%) |
Sep 11, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 12,426,716 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 85,623,696 | -0.00(-20.00%) |
Sep 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 62,930,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 150,460,080 | +0.00(+25.00%) |
Sep 05, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 88,336,872 | +0.00(+0.00%) |