Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 192,500 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,387,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,172,250 | +0.00(+33.33%) |
Nov 25, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,662,512 | +0.00(+50.00%) |
Nov 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,421,900 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,347,333 | +0.00(+50.00%) |
Nov 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450 | -0.00(-33.33%) |
Nov 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,751,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,236,185 | +0.00(+50.00%) |
Nov 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650,000 | -0.00(-33.33%) |
Nov 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,220,238 | +0.00(+50.00%) |
Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 146 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,701,100 | -0.00(-33.33%) |
Nov 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,688 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,321,037 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,450,168 | +0.00(+50.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,601 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,550,000 | -0.00(-33.33%) |
Oct 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,152,553 | +0.00(+50.00%) |
Oct 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 260 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 75 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,261,700 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,673,013 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,212,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,408 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,857,027 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 758,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,403,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,200 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,025 | -0.00(-33.33%) |
Oct 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,354,400 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,149,610 | +0.00(+50.00%) |
Oct 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,399,254 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 720,113 | -0.00(-33.33%) |
Oct 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,583,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,044,964 | +0.00(+50.00%) |
Oct 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,376,899 | -0.00(-33.33%) |
Sep 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,579,333 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,850,900 | -0.00(-50.00%) |
Sep 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,342,155 | +0.00(+33.33%) |
Sep 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,338,795 | -0.00(-25.00%) |
Sep 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,525,176 | +0.00(+33.33%) |
Sep 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 244,124 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,000 | -0.00(-25.00%) |
Sep 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,375,100 | +0.00(+33.33%) |
Sep 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 585,000 | -0.00(-25.00%) |
Sep 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 500,303 | +0.00(+33.33%) |
Sep 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,850,250 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |