Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.450 | 2.530 | 2.450 | 2.470 | 53,866 | -0.01(-0.40%) |
Nov 29, 2021 | 2.520 | 2.520 | 2.380 | 2.480 | 177,276 | +0.07(+2.90%) |
Nov 26, 2021 | 2.370 | 2.470 | 2.370 | 2.410 | 35,631 | -0.10(-3.98%) |
Nov 24, 2021 | 2.500 | 2.510 | 2.450 | 2.510 | 198,598 | -0.11(-4.20%) |
Nov 23, 2021 | 2.700 | 2.700 | 2.600 | 2.620 | 69,715 | -0.03(-1.32%) |
Nov 22, 2021 | 2.700 | 2.700 | 2.640 | 2.655 | 36,489 | -0.04(-1.52%) |
Nov 19, 2021 | 2.700 | 2.700 | 2.680 | 2.696 | 100,405 | +0.02(+0.60%) |
Nov 18, 2021 | 2.610 | 2.780 | 2.610 | 2.680 | 69,841 | -0.11(-3.94%) |
Nov 17, 2021 | 2.820 | 2.860 | 2.770 | 2.790 | 28,691 | +0.00(+0.18%) |
Nov 16, 2021 | 2.850 | 2.850 | 2.760 | 2.785 | 17,586 | +0.04(+1.27%) |
Nov 15, 2021 | 2.770 | 2.830 | 2.660 | 2.750 | 19,729 | +0.02(+0.73%) |
Nov 12, 2021 | 2.860 | 2.860 | 2.690 | 2.730 | 46,203 | +0.00(+0.18%) |
Nov 11, 2021 | 2.630 | 2.740 | 2.630 | 2.725 | 46,439 | +0.08(+3.22%) |
Nov 10, 2021 | 2.610 | 2.640 | 28,795 | +0.02(+0.76%) | ||
Nov 09, 2021 | 2.550 | 2.700 | 2.550 | 2.620 | 61,085 | -0.01(-0.47%) |
Nov 08, 2021 | 2.710 | 2.710 | 2.550 | 2.632 | 171,469 | -0.03(-1.03%) |
Nov 05, 2021 | 2.630 | 2.670 | 2.620 | 2.660 | 29,070 | -0.01(-0.37%) |
Nov 04, 2021 | 2.750 | 2.750 | 2.580 | 2.670 | 57,516 | +0.00(+0.00%) |
Nov 03, 2021 | 2.650 | 2.710 | 2.630 | 2.670 | 114,707 | -0.03(-1.15%) |
Nov 02, 2021 | 2.790 | 2.790 | 2.690 | 2.701 | 50,885 | -0.06(-2.28%) |
Nov 01, 2021 | 2.750 | 2.810 | 2.750 | 2.764 | 30,767 | +0.01(+0.51%) |
Oct 29, 2021 | 2.760 | 2.780 | 2.740 | 2.750 | 26,547 | -0.06(-2.14%) |
Oct 28, 2021 | 2.740 | 2.880 | 2.740 | 2.810 | 33,672 | -0.01(-0.35%) |
Oct 27, 2021 | 2.785 | 2.869 | 2.820 | 2.820 | 31,513 | -0.05(-1.74%) |
Oct 26, 2021 | 2.980 | 2.850 | 2.870 | 39,653 | -0.06(-2.05%) | |
Oct 25, 2021 | 3.000 | 3.000 | 2.900 | 2.930 | 53,116 | +0.03(+0.86%) |
Oct 22, 2021 | 2.945 | 2.950 | 2.890 | 2.905 | 45,282 | -0.02(-0.51%) |
Oct 21, 2021 | 2.980 | 2.980 | 2.880 | 2.920 | 37,086 | -0.03(-1.02%) |
Oct 20, 2021 | 3.000 | 3.000 | 2.930 | 2.950 | 108,417 | +0.02(+0.68%) |
Oct 19, 2021 | 2.830 | 2.970 | 2.830 | 2.930 | 106,328 | +0.18(+6.55%) |
Oct 18, 2021 | 2.730 | 2.770 | 2.730 | 2.750 | 17,887 | +0.01(+0.36%) |
Oct 15, 2021 | 2.750 | 2.800 | 2.730 | 2.740 | 41,994 | -0.03(-1.26%) |
Oct 14, 2021 | 2.790 | 2.820 | 2.730 | 2.775 | 27,898 | -0.02(-0.54%) |
Oct 13, 2021 | 2.630 | 2.790 | 2.630 | 2.790 | 10,221 | +0.06(+2.39%) |
Oct 12, 2021 | 2.700 | 2.800 | 2.700 | 2.725 | 121,762 | -0.02(-0.91%) |
Oct 11, 2021 | 2.701 | 2.780 | 2.701 | 2.750 | 42,159 | -0.01(-0.36%) |
Oct 08, 2021 | 2.640 | 2.790 | 2.640 | 2.760 | 21,284 | -0.02(-0.72%) |
Oct 07, 2021 | 2.730 | 2.790 | 2.670 | 2.780 | 79,314 | +0.11(+4.12%) |
Oct 06, 2021 | 2.650 | 2.700 | 2.600 | 2.670 | 19,882 | -0.04(-1.48%) |
Oct 05, 2021 | 2.590 | 2.720 | 2.590 | 2.710 | 22,845 | +0.10(+3.83%) |
Oct 04, 2021 | 2.560 | 2.680 | 2.560 | 2.610 | 394,459 | -0.10(-3.69%) |
Oct 01, 2021 | 2.800 | 2.800 | 2.700 | 2.710 | 24,229 | -0.04(-1.45%) |
Sep 30, 2021 | 2.660 | 2.790 | 2.660 | 2.750 | 34,115 | -0.01(-0.36%) |
Sep 29, 2021 | 2.900 | 2.900 | 2.730 | 2.760 | 42,585 | -0.05(-1.78%) |
Sep 28, 2021 | 2.765 | 2.810 | 2.760 | 2.810 | 37,038 | +0.02(+0.72%) |
Sep 27, 2021 | 2.800 | 2.870 | 2.780 | 2.790 | 58,998 | -0.03(-1.06%) |
Sep 24, 2021 | 2.910 | 2.910 | 2.800 | 2.820 | 80,490 | -0.10(-3.42%) |
Sep 23, 2021 | 2.980 | 2.980 | 2.870 | 2.920 | 50,294 | -0.11(-3.63%) |
Sep 22, 2021 | 3.000 | 3.070 | 2.990 | 3.030 | 49,055 | +0.07(+2.36%) |
Sep 21, 2021 | 2.860 | 2.980 | 2.860 | 2.960 | 34,359 | +0.08(+2.96%) |
Sep 20, 2021 | 2.900 | 2.940 | 2.860 | 2.875 | 56,252 | -0.07(-2.38%) |
Sep 17, 2021 | 2.900 | 3.000 | 2.900 | 2.945 | 68,725 | +0.02(+0.86%) |
Sep 16, 2021 | 2.980 | 2.980 | 2.900 | 2.920 | 66,825 | -0.07(-2.34%) |
Sep 15, 2021 | 3.140 | 3.140 | 2.960 | 2.990 | 45,256 | -0.02(-0.66%) |
Sep 14, 2021 | 3.048 | 3.048 | 2.980 | 3.010 | 98,073 | -0.01(-0.33%) |
Sep 13, 2021 | 3.000 | 3.080 | 3.000 | 3.020 | 97,779 | -0.06(-1.95%) |
Sep 10, 2021 | 3.150 | 3.180 | 3.070 | 3.080 | 28,422 | -0.01(-0.32%) |
Sep 09, 2021 | 3.130 | 3.140 | 3.060 | 3.090 | 83,605 | -0.04(-1.44%) |
Sep 08, 2021 | 3.225 | 3.250 | 3.130 | 3.135 | 30,851 | -0.09(-2.94%) |
Sep 07, 2021 | 3.310 | 3.310 | 3.150 | 3.230 | 58,621 | -0.04(-1.23%) |
Sep 03, 2021 | 3.265 | 3.270 | 3.240 | 3.270 | 35,805 | +0.01(+0.31%) |
Sep 02, 2021 | 3.250 | 3.300 | 3.250 | 3.260 | 67,755 | -0.03(-0.76%) |