Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.50	12.68	12.47	12.47	4,400	-0.36(-2.84%)
Nov 29, 2018	12.73	12.83	12.73	12.83	3,100	-0.33(-2.52%)
Nov 28, 2018	12.76	13.24	12.58	13.16	6,866	+0.33(+2.58%)
Nov 27, 2018	12.91	12.91	12.69	12.83	5,973	-0.64(-4.75%)
Nov 26, 2018	13.81	13.81	13.47	13.47	10,435	-0.74(-5.18%)
Nov 23, 2018		14.21	14.21	14.21	5,743	+0.00(+0.00%)
Nov 21, 2018		14.21	14.21	14.21	0	+0.03(+0.18%)
Nov 20, 2018	13.91	14.19	13.79	14.18	3,941	+0.04(+0.28%)
Nov 19, 2018	14.00	14.26	13.94	14.14	4,737	+0.46(+3.36%)
Nov 16, 2018	13.75	13.75	13.68	13.68	300	+0.17(+1.29%)
Nov 15, 2018	13.19	13.51	13.19	13.51	4,985	+0.30(+2.24%)
Nov 14, 2018	13.20	13.21	13.13	13.21	372	+0.04(+0.31%)
Nov 13, 2018	13.43	13.43	12.98	13.17	2,018	-0.27(-2.02%)
Nov 12, 2018	13.92	13.92	13.41	13.44	4,780	-0.65(-4.61%)
Nov 09, 2018	14.40	14.40	13.99	14.09	8,600	-0.82(-5.52%)
Nov 08, 2018		14.91	14.91	14.91	38	+0.00(+0.00%)
Nov 07, 2018	14.92	14.92	14.79	14.91	6,201	-0.31(-2.01%)
Nov 06, 2018	15.04	15.22	14.99	15.22	2,152	+0.05(+0.33%)
Nov 05, 2018	15.20	15.20	15.17	15.17	647	+0.30(+2.02%)
Nov 02, 2018	15.40	15.40	14.87	14.87	6,800	-0.47(-3.06%)
Nov 01, 2018	15.82	15.82	15.34	15.34	2,308	+0.00(+0.00%)
Oct 31, 2018	15.27	15.34	15.27	15.34	16,453	-0.30(-1.92%)
Oct 30, 2018	15.56	15.79	15.55	15.64	18,434	-0.18(-1.14%)
Oct 29, 2018	15.95	15.95	15.78	15.82	1,811	-0.29(-1.80%)
Oct 26, 2018	15.97	16.11	15.97	16.11	900	+0.14(+0.88%)
Oct 25, 2018	16.11	16.11	15.88	15.97	2,412	-0.32(-1.95%)
Oct 24, 2018	16.76	16.77	16.29	16.29	1,182	-0.43(-2.58%)
Oct 23, 2018	16.81	17.16	16.72	16.72	3,314	+0.64(+3.98%)
Oct 22, 2018		16.08	16.08	16.08	45	+0.00(+0.00%)
Oct 19, 2018	16.08	16.08	16.08	16.08	200	+0.20(+1.26%)
Oct 18, 2018	15.88	15.88	15.88	15.88	500	-0.39(-2.40%)
Oct 17, 2018	16.55	16.55	16.27	16.27	1,623	-0.11(-0.67%)
Oct 16, 2018	16.57	16.57	16.38	16.38	460	-0.02(-0.12%)
Oct 15, 2018	15.97	16.59	15.97	16.40	3,048	+0.80(+5.12%)
Oct 12, 2018	15.75	15.75	15.46	15.60	12,500	-0.33(-2.09%)
Oct 11, 2018	15.30	15.93	15.30	15.93	2,730	+0.58(+3.76%)
Oct 10, 2018	15.12	15.36	15.12	15.36	1,983	+0.07(+0.46%)
Oct 09, 2018	15.48	15.48	15.29	15.29	826	-0.06(-0.42%)
Oct 08, 2018	15.35	15.35	15.35	15.35	400	-0.18(-1.15%)
Oct 05, 2018	15.53	15.53	15.53	15.53	100	-0.12(-0.77%)
Oct 04, 2018	15.65	15.65	15.65	15.65	100	-0.09(-0.57%)
Oct 03, 2018	15.49	15.74	15.49	15.74	1,230	-0.10(-0.62%)
Oct 02, 2018	15.95	16.48	15.84	15.84	1,200	+0.02(+0.14%)
Oct 01, 2018	15.71	15.88	15.71	15.82	6,100	+0.46(+2.97%)
Sep 28, 2018	15.34	15.36	15.34	15.36	300	+0.24(+1.59%)
Sep 27, 2018	14.91	15.12	14.91	15.12	818	+0.03(+0.20%)
Sep 26, 2018	15.39	15.39	14.27	15.09	5,740	-0.72(-4.58%)
Sep 25, 2018	15.79	15.89	15.79	15.81	1,818	+0.40(+2.62%)
Sep 24, 2018	15.80	15.80	15.41	15.41	382	-0.56(-3.51%)
Sep 21, 2018	15.51	15.97	15.32	15.97	2,600	+0.34(+2.18%)
Sep 20, 2018	15.55	15.63	15.55	15.63	13,955	-0.50(-3.08%)
Sep 19, 2018	16.12	16.22	16.12	16.13	7,219	+1.02(+6.73%)
Sep 18, 2018	15.16	15.29	15.11	15.11	5,772	+0.08(+0.53%)
Sep 17, 2018	14.52	15.25	14.44	15.03	5,700	+0.43(+2.95%)
Sep 14, 2018	14.30	14.62	14.30	14.60	900	+0.01(+0.07%)
Sep 13, 2018	14.72	14.72	14.42	14.59	1,328	-0.11(-0.75%)
Sep 12, 2018	14.32	14.75	14.32	14.70	6,773	+0.40(+2.80%)
Sep 11, 2018	14.16	14.34	14.16	14.30	12,546	-0.38(-2.59%)
Sep 10, 2018	14.84	14.84	14.68	14.68	2,628	-0.01(-0.07%)
Sep 07, 2018	14.79	14.79	14.69	14.69	900	-0.45(-2.97%)
Sep 06, 2018	15.15	15.15	14.88	15.14	2,769	+0.64(+4.41%)
Sep 05, 2018	14.32	14.50	14.32	14.50	332	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.