Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 96.49 | 96.49 | 96.49 | 14 | -1.00(-1.03%) | |
Nov 26, 2021 | 97.49 | 97.49 | 97.49 | 97.49 | 207 | -8.06(-7.64%) |
Nov 23, 2021 | 105.55 | 105.55 | 105.55 | 162 | -0.49(-0.46%) | |
Nov 22, 2021 | 106.79 | 106.79 | 106.04 | 106.04 | 1,282 | +0.58(+0.55%) |
Nov 19, 2021 | 105.46 | 105.46 | 105.46 | 105.46 | 174 | -1.74(-1.62%) |
Nov 18, 2021 | 105.23 | 107.20 | 105.23 | 107.20 | 509 | +1.95(+1.85%) |
Nov 17, 2021 | 105.25 | 105.25 | 105.25 | 105.25 | 3,715 | -0.75(-0.71%) |
Nov 16, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 240 | -0.01(-0.01%) |
Nov 15, 2021 | 106.01 | 106.01 | 106.01 | 106.01 | 603 | +1.19(+1.13%) |
Nov 09, 2021 | 104.83 | 104.83 | 104.83 | 104.83 | 279 | -0.77(-0.73%) |
Nov 08, 2021 | 104.39 | 105.60 | 104.39 | 105.60 | 915 | +2.26(+2.19%) |
Nov 03, 2021 | 103.34 | 103.34 | 103.34 | 1,413 | +1.48(+1.45%) | |
Nov 02, 2021 | 101.86 | 101.86 | 101.86 | 101.86 | 626 | -0.54(-0.53%) |
Nov 01, 2021 | 102.40 | 102.40 | 102.40 | 102.40 | 224 | +1.23(+1.22%) |
Oct 29, 2021 | 100.75 | 101.17 | 100.75 | 101.17 | 586 | -1.59(-1.55%) |
Oct 27, 2021 | 102.76 | 102.76 | 102.76 | 1 | +0.43(+0.42%) | |
Oct 26, 2021 | 102.33 | 102.33 | 102.33 | 102.33 | 187 | +3.73(+3.78%) |
Oct 22, 2021 | 98.60 | 98.60 | 98.60 | 83 | +0.37(+0.38%) | |
Oct 20, 2021 | 98.23 | 98.23 | 98.23 | 99 | -1.74(-1.74%) | |
Oct 19, 2021 | 99.33 | 99.97 | 99.33 | 99.97 | 1,313 | +0.29(+0.30%) |
Oct 18, 2021 | 99.88 | 99.88 | 99.68 | 99.68 | 247 | -1.79(-1.76%) |
Oct 15, 2021 | 101.00 | 101.47 | 101.00 | 101.47 | 407 | +1.59(+1.60%) |
Oct 12, 2021 | 99.88 | 99.88 | 99.88 | 1,021 | +6.97(+7.50%) | |
Oct 06, 2021 | 92.91 | 92.91 | 92.91 | 124 | -2.86(-2.99%) | |
Oct 01, 2021 | 95.77 | 95.77 | 95.77 | 168 | -1.06(-1.09%) | |
Sep 30, 2021 | 96.52 | 96.83 | 96.52 | 96.83 | 340 | +0.33(+0.34%) |
Sep 28, 2021 | 96.50 | 96.50 | 96.50 | 302 | +0.62(+0.65%) | |
Sep 23, 2021 | 95.88 | 95.88 | 95.88 | 2 | +0.88(+0.93%) | |
Sep 22, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 314 | +1.25(+1.33%) |
Sep 17, 2021 | 93.75 | 93.75 | 93.75 | 35 | -2.89(-2.99%) | |
Sep 16, 2021 | 96.64 | 96.64 | 96.64 | 96.64 | 132 | -0.45(-0.47%) |
Sep 14, 2021 | 97.09 | 97.09 | 97.09 | 104 | +3.94(+4.22%) | |
Sep 09, 2021 | 93.16 | 93.16 | 93.16 | 0 | -1.59(-1.68%) | |
Sep 03, 2021 | 94.75 | 94.75 | 94.75 | 25 | +0.71(+0.75%) |