Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0580 | 0.0646 | 0.0545 | 0.0545 | 5,000 | -0.02(-23.78%) |
Nov 23, 2016 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.01(+8.66%) | |
Nov 22, 2016 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 29,000 | -0.01(-12.15%) |
Nov 14, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.01(-9.76%) | |
Nov 10, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+25.76%) | |
Nov 08, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.01(-10.33%) | |
Nov 07, 2016 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 100 | -0.01(-12.38%) |
Nov 01, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.01(+20.69%) | |
Oct 28, 2016 | 0.0696 | 0.0696 | 0.0696 | 0 | -0.01(-9.61%) | |
Oct 20, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.26%) | |
Oct 18, 2016 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.00(-2.28%) | |
Oct 14, 2016 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-1.62%) | |
Oct 12, 2016 | 0.0803 | 0.0803 | 0.0803 | 0 | -0.00(-5.53%) | |
Oct 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.01(+8.83%) |
Oct 07, 2016 | 0.0781 | 0.0781 | 0.0781 | 0 | -0.00(-4.99%) | |
Oct 05, 2016 | 0.0822 | 0.0822 | 0.0822 | 0 | -0.01(-6.91%) | |
Oct 04, 2016 | 0.1000 | 0.1000 | 0.0883 | 0.0883 | 2,001 | -0.01(-6.26%) |
Oct 03, 2016 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 50 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 7,000 | +0.00(+0.21%) |
Sep 29, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 4 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 7,006 | -0.00(-4.47%) |
Sep 27, 2016 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 52 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0896 | 0.1000 | 0.0896 | 0.0984 | 185,502 | +0.01(+9.33%) |
Sep 23, 2016 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 106,600 | -0.01(-11.33%) |