Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0380	0.0380	0.0380	0	-0.00(-10.38%)
Nov 18, 2019		0.0424	0.0424	0.0424	0	+0.00(+6.00%)
Nov 15, 2019	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+0.00%)
Nov 14, 2019	0.0400	0.0400	0.0400	0.0400	800	+0.00(+0.00%)
Nov 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2019	0.0400	0.0400	0.0400	0.0400	500	+0.00(+4.99%)
Nov 05, 2019		0.0381	0.0381	0.0381	40	+0.00(+0.00%)
Oct 30, 2019		0.0381	0.0381	0.0381	0	+0.01(+15.45%)
Oct 23, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 21, 2019		0.0330	0.0330	0.0330	0	+0.02(+87.50%)
Oct 08, 2019		0.0176	0.0176	0.0176	0	+0.00(+5.39%)
Oct 03, 2019		0.0167	0.0167	0.0167	0	-0.01(-31.56%)
Sep 25, 2019		0.0244	0.0244	0.0244	0	-0.01(-35.45%)
Sep 12, 2019		0.0378	0.0378	0.0378	0	-0.01(-19.57%)
Sep 11, 2019	0.0470	0.0470	0.0470	0.0470	5,787	+0.01(+42.42%)
Sep 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.