Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.5200 | 0.5348 | 0.5000 | 0.5100 | 45,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.5070 | 0.5400 | 0.5070 | 0.5100 | 46,114 | -0.00(-0.43%) |
Nov 28, 2018 | 0.5060 | 0.5310 | 0.5060 | 0.5122 | 70,985 | +0.00(+0.43%) |
Nov 27, 2018 | 0.5100 | 0.5400 | 0.5090 | 0.5100 | 67,523 | +0.01(+1.39%) |
Nov 26, 2018 | 0.5597 | 0.5597 | 0.5030 | 0.5030 | 65,711 | -0.05(-8.31%) |
Nov 23, 2018 | 0.5640 | 0.5640 | 0.5137 | 0.5486 | 48,000 | +0.04(+7.57%) |
Nov 21, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-2.11%) | |
Nov 20, 2018 | 0.5467 | 0.5660 | 0.5210 | 0.5210 | 205,910 | -0.02(-2.96%) |
Nov 19, 2018 | 0.6000 | 0.6000 | 0.5369 | 0.5369 | 59,063 | -0.04(-6.40%) |
Nov 16, 2018 | 0.5637 | 0.6000 | 0.5637 | 0.5736 | 90,900 | +0.02(+4.29%) |
Nov 15, 2018 | 0.5516 | 0.5772 | 0.5490 | 0.5500 | 66,193 | -0.00(-0.72%) |
Nov 14, 2018 | 0.5743 | 0.5890 | 0.5540 | 0.5540 | 127,282 | -0.02(-3.82%) |
Nov 13, 2018 | 0.5960 | 0.6010 | 0.5750 | 0.5760 | 57,214 | -0.00(-0.69%) |
Nov 12, 2018 | 0.6197 | 0.6207 | 0.5800 | 0.5800 | 67,346 | -0.01(-1.69%) |
Nov 09, 2018 | 0.5880 | 0.6200 | 0.5791 | 0.5900 | 31,700 | -0.03(-4.84%) |
Nov 08, 2018 | 0.6000 | 0.6380 | 0.5907 | 0.6200 | 43,345 | +0.05(+7.83%) |
Nov 07, 2018 | 0.5995 | 0.6057 | 0.5750 | 0.5750 | 86,895 | -0.01(-1.71%) |
Nov 06, 2018 | 0.6050 | 0.6050 | 0.5750 | 0.5850 | 107,447 | -0.01(-0.85%) |
Nov 05, 2018 | 0.6020 | 0.6020 | 0.5640 | 0.5900 | 41,329 | +0.04(+7.27%) |
Nov 02, 2018 | 0.5655 | 0.5805 | 0.5490 | 0.5500 | 137,000 | +0.00(+0.73%) |
Nov 01, 2018 | 0.5500 | 0.5749 | 0.5300 | 0.5460 | 111,812 | +0.05(+9.20%) |
Oct 31, 2018 | 0.5270 | 0.5270 | 0.4800 | 0.5000 | 37,562 | +0.01(+2.44%) |
Oct 30, 2018 | 0.4822 | 0.5010 | 0.4749 | 0.4881 | 168,812 | +0.03(+6.57%) |
Oct 29, 2018 | 0.4727 | 0.4817 | 0.4490 | 0.4580 | 192,588 | -0.04(-7.34%) |
Oct 26, 2018 | 0.4830 | 0.5103 | 0.4800 | 0.4943 | 136,500 | +0.00(+0.67%) |
Oct 25, 2018 | 0.4966 | 0.5158 | 0.4764 | 0.4910 | 212,465 | -0.03(-5.76%) |
Oct 24, 2018 | 0.5130 | 0.5395 | 0.5130 | 0.5210 | 225,734 | -0.04(-6.98%) |
Oct 23, 2018 | 0.5701 | 0.5870 | 0.5532 | 0.5601 | 151,032 | -0.03(-5.28%) |
Oct 22, 2018 | 0.6260 | 0.6260 | 0.5912 | 0.5913 | 252,231 | -0.04(-6.59%) |
Oct 19, 2018 | 0.6336 | 0.6336 | 0.6200 | 0.6330 | 123,600 | +0.01(+2.10%) |
Oct 18, 2018 | 0.6337 | 0.6490 | 0.6200 | 0.6200 | 136,149 | +0.00(+0.00%) |
Oct 17, 2018 | 0.6400 | 0.6408 | 0.6110 | 0.6200 | 128,421 | -0.01(-2.07%) |
Oct 16, 2018 | 0.6200 | 0.6550 | 0.6200 | 0.6331 | 140,588 | +0.01(+1.46%) |
Oct 15, 2018 | 0.6056 | 0.6400 | 0.6056 | 0.6240 | 89,395 | +0.00(+0.65%) |
Oct 12, 2018 | 0.6300 | 0.6580 | 0.6200 | 0.6200 | 139,200 | -0.02(-2.36%) |
Oct 11, 2018 | 0.6500 | 0.6740 | 0.6150 | 0.6350 | 152,457 | -0.03(-3.79%) |
Oct 10, 2018 | 0.6600 | 0.6940 | 0.6600 | 0.6600 | 73,228 | +0.00(+0.00%) |
Oct 09, 2018 | 0.6800 | 0.6836 | 0.6600 | 0.6600 | 98,175 | -0.03(-3.79%) |
Oct 08, 2018 | 0.7000 | 0.7030 | 0.6836 | 0.6860 | 89,571 | -0.02(-2.42%) |
Oct 05, 2018 | 0.7110 | 0.7220 | 0.6858 | 0.7030 | 177,500 | +0.00(+0.43%) |
Oct 04, 2018 | 0.7000 | 0.7310 | 0.7000 | 0.7000 | 86,097 | -0.01(-1.27%) |
Oct 03, 2018 | 0.7094 | 0.7217 | 0.6911 | 0.7090 | 104,877 | +0.02(+2.60%) |
Oct 02, 2018 | 0.7183 | 0.7183 | 0.6900 | 0.6910 | 140,958 | -0.03(-4.56%) |
Oct 01, 2018 | 0.7150 | 0.7250 | 0.7000 | 0.7240 | 239,147 | +0.01(+1.97%) |
Sep 28, 2018 | 0.7000 | 0.7170 | 0.7000 | 0.7100 | 125,900 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7250 | 0.7250 | 0.7047 | 0.7100 | 44,891 | +0.00(+0.00%) |
Sep 26, 2018 | 0.7310 | 0.7310 | 0.7031 | 0.7100 | 103,840 | -0.00(-0.04%) |
Sep 25, 2018 | 0.7390 | 0.7390 | 0.7103 | 0.7103 | 164,948 | -0.01(-0.92%) |
Sep 24, 2018 | 0.7310 | 0.7310 | 0.6907 | 0.7169 | 126,213 | +0.01(+1.11%) |
Sep 21, 2018 | 0.7052 | 0.7300 | 0.7052 | 0.7090 | 64,300 | -0.00(-0.28%) |
Sep 20, 2018 | 0.6836 | 0.7220 | 0.6836 | 0.7110 | 220,733 | -0.00(-0.57%) |
Sep 19, 2018 | 0.7100 | 0.7400 | 0.7030 | 0.7151 | 218,976 | -0.03(-4.01%) |
Sep 18, 2018 | 0.7619 | 0.7619 | 0.7290 | 0.7450 | 267,832 | -0.00(-0.53%) |
Sep 17, 2018 | 0.7500 | 0.7935 | 0.7423 | 0.7490 | 229,613 | +0.00(+0.28%) |
Sep 14, 2018 | 0.7834 | 0.7834 | 0.7437 | 0.7469 | 181,900 | +0.01(+0.71%) |
Sep 13, 2018 | 0.7718 | 0.7793 | 0.7400 | 0.7416 | 799,860 | -0.08(-10.11%) |
Sep 12, 2018 | 0.7530 | 0.8484 | 0.7530 | 0.8250 | 618,478 | +0.11(+15.87%) |
Sep 11, 2018 | 0.6475 | 0.7140 | 0.6475 | 0.7120 | 523,878 | +0.06(+8.55%) |
Sep 10, 2018 | 0.6500 | 0.6578 | 0.6400 | 0.6559 | 85,941 | +0.02(+2.48%) |
Sep 07, 2018 | 0.6569 | 0.6569 | 0.6300 | 0.6400 | 168,900 | -0.03(-4.62%) |
Sep 06, 2018 | 0.6652 | 0.6780 | 0.6523 | 0.6710 | 91,245 | -0.02(-3.45%) |
Sep 05, 2018 | 0.6988 | 0.6997 | 0.6755 | 0.6950 | 111,924 | -0.01(-2.06%) |