Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0860 | 0.1039 | 0.0860 | 0.1000 | 36,300 | +0.01(+17.65%) |
Nov 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,200 | -0.01(-7.61%) |
Nov 25, 2020 | 0.0932 | 0.0950 | 0.0890 | 0.0920 | 52,500 | +0.00(+1.10%) |
Nov 24, 2020 | 0.0910 | 0.0975 | 0.0910 | 0.0910 | 20,650 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0910 | 5,723 | +0.01(+6.68%) |
Nov 20, 2020 | 0.0845 | 0.0870 | 0.0845 | 0.0853 | 22,700 | -0.00(-3.07%) |
Nov 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0880 | 3,450 | +0.00(+3.53%) |
Nov 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 498 | -0.01(-6.08%) |
Nov 17, 2020 | 0.0905 | 0.1040 | 0.0905 | 0.0905 | 40,338 | -0.01(-6.89%) |
Nov 16, 2020 | 0.0905 | 0.1039 | 0.0905 | 0.0972 | 22,050 | +0.01(+7.40%) |
Nov 13, 2020 | 0.0910 | 0.1040 | 0.0905 | 0.0905 | 23,500 | -0.01(-6.99%) |
Nov 12, 2020 | 0.0895 | 0.1000 | 0.0895 | 0.0973 | 9,928 | +0.00(+2.42%) |
Nov 11, 2020 | 0.0920 | 0.0980 | 0.0920 | 0.0950 | 24,715 | -0.00(-3.06%) |
Nov 10, 2020 | 0.1000 | 0.1000 | 0.0912 | 0.0980 | 27,440 | -0.01(-5.95%) |
Nov 09, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1042 | 14,875 | -0.00(-4.32%) |
Nov 06, 2020 | 0.0950 | 0.1089 | 0.0950 | 0.1089 | 72,600 | +0.01(+14.63%) |
Nov 05, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,700 | -0.00(-0.21%) |
Nov 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0952 | 13,002 | -0.00(-0.83%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0960 | 17,060 | -0.01(-8.48%) |
Nov 02, 2020 | 0.1049 | 0.1049 | 0.1025 | 0.1049 | 11,000 | +0.00(+4.90%) |
Oct 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.01(+5.26%) |
Oct 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,650 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,010 | -0.01(-5.00%) |
Oct 27, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 7,907 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,405 | +0.01(+10.53%) |
Oct 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 14,300 | +0.00(+2.15%) |
Oct 22, 2020 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 7,830 | -0.00(-3.63%) |
Oct 21, 2020 | 0.0930 | 0.1000 | 0.0930 | 0.0965 | 40,218 | -0.00(-4.08%) |
Oct 20, 2020 | 0.1070 | 0.1070 | 0.1006 | 0.1006 | 4,700 | +0.00(+0.90%) |
Oct 19, 2020 | 0.0930 | 0.1120 | 0.0930 | 0.0997 | 26,511 | +0.01(+7.20%) |
Oct 16, 2020 | 0.0958 | 0.0970 | 0.0898 | 0.0930 | 11,400 | -0.01(-5.10%) |
Oct 14, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+4.26%) | |
Oct 13, 2020 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,500 | -0.01(-10.05%) |
Oct 12, 2020 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10,000 | +0.01(+10.00%) |
Oct 09, 2020 | 0.0920 | 0.1000 | 0.0920 | 0.0950 | 85,200 | +0.00(+1.06%) |
Oct 08, 2020 | 0.0898 | 0.1180 | 0.0898 | 0.0940 | 37,250 | +0.00(+3.18%) |
Oct 07, 2020 | 0.0911 | 0.1000 | 0.0911 | 0.0911 | 60,750 | -0.01(-8.90%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320 | +0.01(+5.49%) |
Oct 05, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.0948 | 50,915 | -0.01(-5.20%) |
Oct 02, 2020 | 0.0900 | 0.1110 | 0.0900 | 0.1000 | 1,000 | -0.00(-1.19%) |
Oct 01, 2020 | 0.1000 | 0.1160 | 0.1000 | 0.1012 | 10,500 | -0.01(-9.64%) |
Sep 30, 2020 | 0.1170 | 0.1170 | 0.1037 | 0.1120 | 7,610 | +0.01(+4.67%) |
Sep 29, 2020 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | 14,136 | +0.01(+4.90%) |
Sep 28, 2020 | 0.1010 | 0.1060 | 0.1010 | 0.1020 | 3,976 | +0.00(+0.99%) |
Sep 25, 2020 | 0.1104 | 0.1125 | 0.1000 | 0.1010 | 10,800 | +0.00(+0.50%) |
Sep 24, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 3,350 | -0.00(-3.83%) |
Sep 23, 2020 | 0.1070 | 0.1070 | 0.1020 | 0.1045 | 13,150 | +0.00(+1.65%) |
Sep 22, 2020 | 0.1075 | 0.1100 | 0.1028 | 0.1028 | 31,199 | +0.00(+2.29%) |
Sep 21, 2020 | 0.1005 | 0.1120 | 0.1005 | 0.1005 | 3,800 | -0.01(-10.27%) |
Sep 18, 2020 | 0.1160 | 0.1160 | 0.1050 | 0.1120 | 23,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1050 | 0.1120 | 0.1050 | 0.1120 | 1,720 | +0.01(+4.67%) |
Sep 16, 2020 | 0.1150 | 0.1150 | 0.1070 | 0.1070 | 15,735 | -0.01(-10.08%) |
Sep 15, 2020 | 0.1115 | 0.1190 | 0.1040 | 0.1190 | 21,802 | +0.00(+4.39%) |
Sep 14, 2020 | 0.1140 | 0.1190 | 0.1140 | 0.1140 | 34,732 | +0.01(+8.57%) |
Sep 11, 2020 | 0.1185 | 0.1185 | 0.1050 | 0.1050 | 4,700 | -0.01(-4.63%) |
Sep 10, 2020 | 0.1190 | 0.1190 | 0.1023 | 0.1101 | 20,230 | -0.01(-6.62%) |
Sep 09, 2020 | 0.0910 | 0.1185 | 0.0910 | 0.1179 | 2,561 | +0.02(+24.11%) |
Sep 08, 2020 | 0.0920 | 0.1045 | 0.0920 | 0.0950 | 21,700 | -0.00(-1.04%) |
Sep 04, 2020 | 0.0950 | 0.1090 | 0.0950 | 0.0960 | 11,200 | -0.00(-2.14%) |
Sep 03, 2020 | 0.1050 | 0.1100 | 0.0915 | 0.0981 | 60,900 | -0.01(-10.41%) |
Sep 02, 2020 | 0.1190 | 0.1190 | 0.0910 | 0.1095 | 26,130 | +0.01(+9.50%) |