Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 28, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 20, 2018		1.150	1.150	1.150	0	-0.25(-17.86%)
Nov 19, 2018	1.250	1.400	1.250	1.400	400	-0.25(-15.15%)
Nov 15, 2018		1.650	1.650	1.650	0	+0.44(+36.36%)
Nov 07, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Nov 06, 2018	1.210	1.210	1.210	1.210	225	+0.06(+5.22%)
Nov 05, 2018		1.150	1.150	1.150	50	+0.00(+0.00%)
Nov 02, 2018		1.150	1.150	1.150	110	+0.00(+0.00%)
Oct 26, 2018		1.150	1.150	1.150	0	-0.65(-36.11%)
Oct 23, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 19, 2018		1.800	1.800	1.800	0	+0.70(+63.64%)
Oct 18, 2018	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Oct 17, 2018		1.100	1.100	1.100	85	+0.00(+0.00%)
Oct 16, 2018	1.200	1.200	1.100	1.100	397	-0.10(-8.33%)
Oct 12, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 10, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 09, 2018	1.510	1.510	1.200	1.200	1,100	-0.81(-40.30%)
Oct 05, 2018		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 04, 2018	2.050	2.050	2.010	2.010	540	-0.49(-19.60%)
Oct 02, 2018		2.500	2.500	2.500	0	+0.16(+6.84%)
Oct 01, 2018	2.000	2.340	1.950	2.340	1,325	+0.38(+19.69%)
Sep 28, 2018	2.350	2.350	1.955	1.955	1,700	-0.44(-18.54%)
Sep 27, 2018	2.530	3.050	2.000	2.400	3,518	-0.13(-5.14%)
Sep 26, 2018	0.9500	6.000	0.9500	2.530	8,693	+1.83(+261.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.