Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Nov 19, 2021 | 1.700 | 1.700 | 1.700 | 20 | -0.29(-14.57%) | |
Nov 18, 2021 | 2.000 | 1.990 | 1.310 | 1.990 | 7,502 | +0.59(+42.14%) |
Nov 17, 2021 | 1.200 | 1.400 | 1.200 | 1.400 | 2,868 | +0.23(+19.66%) |
Nov 12, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.41(+53.75%) | |
Nov 09, 2021 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 1,020 | -0.25(-24.65%) |
Nov 05, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.11(-9.82%) | |
Nov 03, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.13(-10.40%) | |
Nov 01, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
Oct 27, 2021 | 1.100 | 1.100 | 1.100 | 2 | -0.30(-21.43%) | |
Oct 25, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
Oct 20, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.25(-18.52%) | |
Oct 15, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Oct 04, 2021 | 1.305 | 1.305 | 1.300 | 1.300 | 575 | -0.10(-7.14%) |
Sep 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 309 | -0.10(-6.67%) |
Sep 20, 2021 | 1.020 | 1.750 | 1.000 | 1.500 | 1,741 | +0.25(+20.00%) |
Sep 17, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 1,210 | +0.00(+0.00%) |
Sep 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | +0.25(+25.00%) |
Sep 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,700 | -0.75(-42.86%) |
Sep 14, 2021 | 1.750 | 1.750 | 1.550 | 1.750 | 260 | -0.05(-2.78%) |
Sep 13, 2021 | 1.500 | 2.000 | 1.500 | 1.800 | 805 | +0.70(+63.64%) |
Sep 10, 2021 | 1.150 | 2.000 | 1.000 | 1.100 | 5,295 | +0.10(+10.00%) |
Sep 09, 2021 | 0.9998 | 1.000 | 0.9998 | 1.000 | 14,444 | +0.00(+0.01%) |
Sep 07, 2021 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.05(+5.25%) |