Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0627 | 0.0650 | 0.0600 | 0.0649 | 253,182 | +0.00(+3.51%) |
Nov 29, 2021 | 0.0601 | 0.0650 | 0.0601 | 0.0627 | 65,834 | +0.00(+4.50%) |
Nov 26, 2021 | 0.0632 | 0.0653 | 0.0600 | 0.0600 | 51,182 | -0.01(-13.04%) |
Nov 24, 2021 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 25,069 | +0.00(+4.23%) |
Nov 23, 2021 | 0.0585 | 0.0690 | 0.0585 | 0.0662 | 16,303 | +0.00(+1.85%) |
Nov 22, 2021 | 0.0591 | 0.0651 | 0.0580 | 0.0650 | 139,835 | +0.01(+9.98%) |
Nov 19, 2021 | 0.0590 | 0.0625 | 0.0581 | 0.0591 | 73,716 | -0.00(-6.19%) |
Nov 18, 2021 | 0.0690 | 0.0630 | 0.0601 | 0.0630 | 105,642 | +0.00(+1.61%) |
Nov 17, 2021 | 0.0629 | 0.0690 | 0.0620 | 0.0620 | 116,485 | +0.00(+3.33%) |
Nov 16, 2021 | 0.0570 | 0.0678 | 0.0570 | 0.0600 | 207,000 | -0.00(-5.51%) |
Nov 15, 2021 | 0.0571 | 0.0635 | 0.0570 | 0.0635 | 192,784 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0690 | 0.0552 | 0.0635 | 243,889 | -0.00(-2.16%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0554 | 0.0649 | 92,858 | +0.00(+8.17%) |
Nov 10, 2021 | 0.0530 | 0.0600 | 99,192 | +0.00(+8.70%) | ||
Nov 09, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0552 | 756,523 | -0.00(-6.44%) |
Nov 08, 2021 | 0.0650 | 0.0679 | 0.0510 | 0.0590 | 825,011 | -0.00(-4.07%) |
Nov 05, 2021 | 0.0741 | 0.0800 | 0.0550 | 0.0615 | 648,647 | -0.01(-17.89%) |
Nov 04, 2021 | 0.0721 | 0.0749 | 0.0680 | 0.0749 | 402,330 | -0.00(-0.13%) |
Nov 03, 2021 | 0.0741 | 0.0800 | 0.0730 | 0.0750 | 211,175 | +0.00(+0.13%) |
Nov 02, 2021 | 0.0751 | 0.0799 | 0.0733 | 0.0749 | 90,751 | -0.00(-0.13%) |
Nov 01, 2021 | 0.0710 | 0.0800 | 0.0800 | 0.0750 | 52,515 | -0.01(-6.25%) |
Oct 29, 2021 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 53,307 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0770 | 0.0800 | 0.0715 | 0.0800 | 38,413 | +0.00(+4.99%) |
Oct 27, 2021 | 0.0710 | 0.0799 | 0.0723 | 0.0762 | 58,125 | +0.00(+1.06%) |
Oct 26, 2021 | 0.0721 | 0.0754 | 96,570 | -0.00(-5.75%) | ||
Oct 25, 2021 | 0.0721 | 0.0800 | 0.0721 | 0.0800 | 53,508 | +0.00(+4.17%) |
Oct 22, 2021 | 0.0711 | 0.0800 | 0.0711 | 0.0768 | 77,406 | +0.00(+3.50%) |
Oct 21, 2021 | 0.0711 | 0.0800 | 0.0711 | 0.0742 | 72,226 | -0.00(-3.13%) |
Oct 20, 2021 | 0.0755 | 0.0800 | 0.0715 | 0.0766 | 201,057 | -0.00(-1.42%) |
Oct 19, 2021 | 0.0750 | 0.0779 | 0.0713 | 0.0777 | 90,275 | -0.00(-0.38%) |
Oct 18, 2021 | 0.0741 | 0.0800 | 0.0710 | 0.0780 | 95,085 | -0.00(-2.50%) |
Oct 15, 2021 | 0.0800 | 0.0800 | 0.0755 | 0.0800 | 34,461 | +0.00(+0.63%) |
Oct 14, 2021 | 0.0832 | 0.0849 | 0.0776 | 0.0795 | 83,869 | -0.00(-4.45%) |
Oct 13, 2021 | 0.0830 | 0.0849 | 0.0810 | 0.0832 | 89,597 | +0.00(+2.72%) |
Oct 12, 2021 | 0.0830 | 0.0849 | 0.0810 | 0.0810 | 26,033 | -0.00(-0.12%) |
Oct 11, 2021 | 0.0753 | 0.0869 | 0.0753 | 0.0811 | 83,403 | -0.00(-4.59%) |
Oct 08, 2021 | 0.0751 | 0.0850 | 0.0751 | 0.0850 | 216,901 | +0.01(+6.25%) |
Oct 07, 2021 | 0.0710 | 0.0850 | 0.0710 | 0.0800 | 73,518 | -0.01(-5.88%) |
Oct 06, 2021 | 0.0775 | 0.0850 | 0.0752 | 0.0850 | 84,805 | +0.00(+5.85%) |
Oct 05, 2021 | 0.0723 | 0.0870 | 0.0721 | 0.0803 | 59,275 | +0.01(+6.78%) |
Oct 04, 2021 | 0.0755 | 0.0950 | 0.0722 | 0.0752 | 181,425 | -0.00(-0.92%) |
Oct 01, 2021 | 0.0700 | 0.0790 | 0.0675 | 0.0759 | 164,945 | +0.01(+8.43%) |
Sep 30, 2021 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 178,130 | +0.00(+4.48%) |
Sep 29, 2021 | 0.0650 | 0.0699 | 0.0650 | 0.0670 | 47,892 | -0.00(-2.90%) |
Sep 28, 2021 | 0.0737 | 0.0737 | 0.0600 | 0.0690 | 649,448 | -0.00(-1.57%) |
Sep 27, 2021 | 0.0759 | 0.0847 | 0.0700 | 0.0701 | 618,176 | -0.01(-9.43%) |
Sep 24, 2021 | 0.0700 | 0.0859 | 0.0700 | 0.0774 | 281,276 | -0.01(-14.00%) |
Sep 23, 2021 | 0.0847 | 0.0900 | 0.0800 | 0.0900 | 285,845 | +0.00(+3.57%) |
Sep 22, 2021 | 0.0880 | 0.0880 | 0.0800 | 0.0869 | 195,614 | +0.00(+2.24%) |
Sep 21, 2021 | 0.0700 | 0.0850 | 0.0680 | 0.0850 | 499,643 | +0.01(+21.43%) |
Sep 20, 2021 | 0.0670 | 0.0788 | 0.0670 | 0.0700 | 46,758 | -0.01(-8.02%) |
Sep 17, 2021 | 0.0770 | 0.0799 | 0.0671 | 0.0761 | 73,556 | -0.00(-3.06%) |
Sep 16, 2021 | 0.0671 | 0.0790 | 0.0671 | 0.0785 | 34,709 | +0.00(+1.95%) |
Sep 15, 2021 | 0.0728 | 0.0770 | 0.0665 | 0.0770 | 19,664 | +0.00(+2.67%) |
Sep 14, 2021 | 0.0720 | 0.0770 | 0.0700 | 0.0750 | 223,537 | +0.00(+0.27%) |
Sep 13, 2021 | 0.0778 | 0.0778 | 0.0747 | 0.0748 | 24,654 | -0.00(-1.58%) |
Sep 10, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0760 | 14,773 | +0.00(+5.12%) |
Sep 09, 2021 | 0.0798 | 0.0798 | 0.0720 | 0.0723 | 58,465 | -0.01(-9.40%) |
Sep 08, 2021 | 0.0775 | 0.0800 | 0.0750 | 0.0798 | 68,608 | +0.00(+6.54%) |
Sep 07, 2021 | 0.0772 | 0.0823 | 0.0719 | 0.0749 | 66,825 | -0.00(-0.13%) |
Sep 03, 2021 | 0.0733 | 0.0823 | 0.0733 | 0.0750 | 53,198 | -0.00(-1.32%) |
Sep 02, 2021 | 0.0723 | 0.0800 | 0.0723 | 0.0760 | 152,407 | -0.00(-5.00%) |