Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0382 | 0.0382 | 0.0342 | 0.0379 | 340,640 | +0.00(+2.43%) |
Nov 29, 2022 | 0.0355 | 0.0370 | 0.0355 | 0.0370 | 28,490 | +0.00(+2.78%) |
Nov 28, 2022 | 0.0360 | 0.0366 | 0.0360 | 0.0360 | 79,000 | +0.00(+1.41%) |
Nov 25, 2022 | 0.0370 | 0.0370 | 0.0340 | 0.0355 | 73,111 | +0.00(+1.43%) |
Nov 23, 2022 | 0.0390 | 0.0399 | 0.0334 | 0.0350 | 305,193 | -0.00(-10.49%) |
Nov 22, 2022 | 0.0360 | 0.0404 | 0.0340 | 0.0391 | 257,075 | +0.00(+3.17%) |
Nov 21, 2022 | 0.0358 | 0.0379 | 0.0338 | 0.0379 | 30,000 | +0.00(+12.80%) |
Nov 18, 2022 | 0.0380 | 0.0380 | 0.0336 | 0.0336 | 24,342 | -0.00(-3.72%) |
Nov 17, 2022 | 0.0380 | 0.0380 | 0.0330 | 0.0349 | 212,418 | -0.00(-5.16%) |
Nov 16, 2022 | 0.0340 | 0.0394 | 0.0340 | 0.0368 | 37,945 | -0.01(-13.21%) |
Nov 15, 2022 | 0.0386 | 0.0424 | 0.0350 | 0.0424 | 250,465 | +0.01(+22.54%) |
Nov 14, 2022 | 0.0310 | 0.0365 | 0.0310 | 0.0346 | 284,534 | -0.00(-7.98%) |
Nov 11, 2022 | 0.0370 | 0.0376 | 0.0348 | 0.0376 | 118,781 | +0.00(+2.73%) |
Nov 10, 2022 | 0.0360 | 0.0376 | 0.0350 | 0.0366 | 189,300 | -0.00(-3.17%) |
Nov 09, 2022 | 0.0380 | 0.0380 | 0.0370 | 0.0378 | 11,896 | -0.00(-0.79%) |
Nov 08, 2022 | 0.0372 | 0.0384 | 0.0368 | 0.0381 | 297,490 | +0.00(+5.25%) |
Nov 07, 2022 | 0.0326 | 0.0396 | 0.0326 | 0.0362 | 104,803 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0375 | 0.0375 | 0.0323 | 0.0362 | 125,230 | +0.00(+0.56%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0327 | 0.0360 | 127,431 | -0.00(-3.23%) |
Nov 02, 2022 | 0.0356 | 0.0372 | 0.0335 | 0.0372 | 329,040 | -0.00(-3.38%) |
Nov 01, 2022 | 0.0407 | 0.0407 | 0.0370 | 0.0385 | 56,810 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0400 | 0.0402 | 0.0370 | 0.0385 | 255,533 | +0.00(+0.52%) |
Oct 28, 2022 | 0.0429 | 0.0429 | 0.0370 | 0.0383 | 189,020 | -0.01(-14.89%) |
Oct 27, 2022 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 71,490 | +0.00(+10.84%) |
Oct 26, 2022 | 0.0450 | 0.0508 | 0.0397 | 0.0406 | 527,929 | -0.00(-7.73%) |
Oct 25, 2022 | 0.0422 | 0.0440 | 0.0410 | 0.0440 | 79,360 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0418 | 0.0440 | 0.0400 | 0.0440 | 24,756 | -0.00(-2.22%) |
Oct 21, 2022 | 0.0410 | 0.0450 | 0.0400 | 0.0450 | 221,146 | +0.00(+6.13%) |
Oct 20, 2022 | 0.0426 | 0.0450 | 0.0400 | 0.0424 | 86,382 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0439 | 0.0439 | 0.0424 | 0.0424 | 22,704 | -0.00(-2.30%) |
Oct 18, 2022 | 0.0400 | 0.0440 | 0.0400 | 0.0434 | 92,257 | -0.00(-2.91%) |
Oct 17, 2022 | 0.0419 | 0.0447 | 0.0399 | 0.0447 | 34,317 | +0.00(+1.13%) |
Oct 14, 2022 | 0.0510 | 0.0510 | 0.0428 | 0.0442 | 60,633 | -0.00(-8.11%) |
Oct 13, 2022 | 0.0410 | 0.0500 | 0.0400 | 0.0481 | 263,401 | -0.00(-1.84%) |
Oct 12, 2022 | 0.0470 | 0.0514 | 0.0470 | 0.0490 | 14,490 | +0.00(+1.45%) |
Oct 11, 2022 | 0.0450 | 0.0490 | 0.0420 | 0.0483 | 138,328 | -0.00(-1.43%) |
Oct 10, 2022 | 0.0484 | 0.0490 | 0.0480 | 0.0490 | 65,000 | +0.00(+9.62%) |
Oct 07, 2022 | 0.0424 | 0.0470 | 0.0424 | 0.0447 | 45,000 | -0.00(-5.89%) |
Oct 06, 2022 | 0.0514 | 0.0514 | 0.0450 | 0.0475 | 30,200 | -0.00(-0.42%) |
Oct 05, 2022 | 0.0444 | 0.0479 | 0.0444 | 0.0477 | 102,478 | -0.00(-2.85%) |
Oct 04, 2022 | 0.0464 | 0.0491 | 0.0434 | 0.0491 | 133,299 | +0.00(+5.82%) |
Oct 03, 2022 | 0.0450 | 0.0488 | 0.0420 | 0.0464 | 183,193 | +0.00(+10.21%) |
Sep 30, 2022 | 0.0415 | 0.0446 | 0.0410 | 0.0421 | 120,300 | -0.00(-0.71%) |
Sep 29, 2022 | 0.0450 | 0.0485 | 0.0402 | 0.0424 | 382,052 | -0.01(-14.34%) |
Sep 28, 2022 | 0.0530 | 0.0530 | 0.0495 | 0.0495 | 17,800 | +0.00(+10.00%) |
Sep 27, 2022 | 0.0570 | 0.0570 | 0.0450 | 0.0450 | 475,104 | -0.01(-25.00%) |
Sep 26, 2022 | 0.0455 | 0.0650 | 0.0427 | 0.0600 | 549,713 | +0.01(+33.33%) |
Sep 23, 2022 | 0.0439 | 0.0521 | 0.0439 | 0.0450 | 260,480 | -0.01(-15.25%) |
Sep 22, 2022 | 0.0484 | 0.0531 | 0.0452 | 0.0531 | 90,085 | +0.00(+9.48%) |
Sep 21, 2022 | 0.0510 | 0.0542 | 0.0485 | 0.0485 | 159,726 | -0.00(-7.44%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0519 | 0.0524 | 71,748 | -0.00(-7.26%) |
Sep 19, 2022 | 0.0546 | 0.0573 | 0.0528 | 0.0565 | 81,355 | +0.00(+2.54%) |
Sep 16, 2022 | 0.0571 | 0.0573 | 0.0541 | 0.0551 | 66,750 | -0.00(-2.65%) |
Sep 15, 2022 | 0.0580 | 0.0608 | 0.0530 | 0.0566 | 291,174 | -0.00(-0.70%) |
Sep 14, 2022 | 0.0610 | 0.0610 | 0.0535 | 0.0570 | 622,767 | +0.00(+4.97%) |
Sep 13, 2022 | 0.0610 | 0.0610 | 0.0490 | 0.0543 | 176,238 | +0.00(+7.52%) |
Sep 12, 2022 | 0.0506 | 0.0551 | 0.0502 | 0.0505 | 48,672 | +0.00(+1.00%) |
Sep 09, 2022 | 0.0580 | 0.0650 | 0.0500 | 0.0500 | 530,334 | -0.01(-16.67%) |
Sep 08, 2022 | 0.0468 | 0.0650 | 0.0425 | 0.0600 | 157,525 | +0.01(+28.48%) |
Sep 07, 2022 | 0.0510 | 0.0510 | 0.0459 | 0.0467 | 17,100 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0427 | 0.0467 | 0.0425 | 0.0467 | 1,550 | -0.00(-0.64%) |
Sep 02, 2022 | 0.0480 | 0.0500 | 0.0430 | 0.0470 | 4,490 | +0.00(+10.59%) |