Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 68,375,664 | -0.00(-33.33%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 352,172,416 | -0.00(-25.00%) |
Nov 28, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 734,908,736 | +0.00(+33.33%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,345,724 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,059,072 | -0.00(-25.00%) |
Nov 22, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 270,620,896 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 334,215,584 | -0.00(-20.00%) |
Nov 18, 2022 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 552,688,320 | +0.00(+66.67%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,538,900 | +0.00(+50.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,197,366 | -0.00(-33.33%) |
Nov 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,865,424 | +0.00(+50.00%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,284,710 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,610,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,170,853 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,827,455 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,445,998 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,721,852 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,365,033 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,505,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,500,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,647,535 | -0.00(-33.33%) |
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 336,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,867,950 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,130,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,981,687 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,343,625 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,325,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,280,062 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,793,212 | -0.00(-25.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,352,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 35,849,224 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,022,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,461,751 | +0.00(+33.33%) |
Oct 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,204,912 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,102,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 252,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,224,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,880,250 | +0.00(+33.33%) |
Oct 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 225,600 | -0.00(-25.00%) |
Sep 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 249,000 | -0.00(-20.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,668,655 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,044,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,707,988 | +0.00(+25.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 24,380,348 | +0.00(+33.33%) |
Sep 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,996,999 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,506,500 | -0.00(-25.00%) |
Sep 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,598,148 | +0.00(+33.33%) |
Sep 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,216,000 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,202,900 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,638,550 | -0.00(-20.00%) |
Sep 15, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,554,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,190,100 | +0.00(+25.00%) |
Sep 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,464,557 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,072,700 | -0.00(-20.00%) |
Sep 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,710,312 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 383,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,202,420 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 189,300 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,180,164 | +0.00(+0.00%) |