Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2044 | 0.2780 | 0.2010 | 0.2780 | 22,700 | -0.01(-4.14%) |
Nov 29, 2018 | 0.2700 | 0.2900 | 0.1620 | 0.2900 | 84,288 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Nov 26, 2018 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 13,900 | +0.00(+0.03%) |
Nov 23, 2018 | 0.2900 | 0.3000 | 0.2005 | 0.2999 | 131,300 | +0.02(+7.11%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Nov 20, 2018 | 0.2800 | 0.3150 | 0.2700 | 0.3100 | 23,700 | -0.01(-3.13%) |
Nov 19, 2018 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | 29,300 | -0.01(-3.03%) |
Nov 16, 2018 | 0.3200 | 0.3400 | 0.2900 | 0.3300 | 37,100 | -0.02(-5.71%) |
Nov 15, 2018 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 249,258 | +0.06(+20.69%) |
Nov 14, 2018 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 260,500 | +0.02(+9.39%) |
Nov 13, 2018 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 5,000 | -0.00(-1.81%) |
Nov 12, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 57,183 | +0.01(+3.85%) |
Nov 09, 2018 | 0.2000 | 0.2700 | 0.1900 | 0.2600 | 494,500 | -0.01(-3.70%) |
Nov 08, 2018 | 0.2765 | 0.2765 | 0.2000 | 0.2700 | 76,557 | +0.02(+8.00%) |
Nov 07, 2018 | 0.1305 | 0.2500 | 0.1250 | 0.2500 | 74,690 | +0.05(+26.26%) |
Nov 06, 2018 | 0.1960 | 0.1980 | 0.1960 | 0.1980 | 25,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1920 | 0.2000 | 0.1920 | 0.1980 | 67,640 | +0.01(+4.21%) |
Nov 02, 2018 | 0.1780 | 0.1900 | 0.1680 | 0.1900 | 75,500 | +0.01(+4.40%) |
Oct 31, 2018 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) | |
Oct 26, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.02(+10.59%) | |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 23, 2018 | 0.1890 | 0.1890 | 0.1800 | 0.1800 | 600 | +0.00(+0.56%) |
Oct 22, 2018 | 0.1700 | 0.1790 | 0.1700 | 0.1790 | 21,000 | -0.00(-0.56%) |
Oct 19, 2018 | 0.1830 | 0.1898 | 0.1600 | 0.1800 | 52,200 | +0.03(+20.00%) |
Oct 18, 2018 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 165,000 | +0.01(+7.14%) |
Oct 17, 2018 | 0.1400 | 0.1580 | 0.1005 | 0.1400 | 152,000 | -0.02(-13.42%) |
Oct 15, 2018 | 0.1617 | 0.1617 | 0.1617 | 0 | +0.00(+1.06%) | |
Oct 12, 2018 | 0.1580 | 0.1880 | 0.1350 | 0.1600 | 140,600 | -0.00(-0.93%) |
Oct 11, 2018 | 0.1436 | 0.1615 | 0.1436 | 0.1615 | 26,200 | +0.03(+24.23%) |
Oct 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,245 | -0.05(-28.96%) |
Oct 09, 2018 | 0.1570 | 0.1850 | 0.1104 | 0.1830 | 156,025 | +0.04(+30.25%) |
Oct 08, 2018 | 0.2000 | 0.2000 | 0.1169 | 0.1405 | 65,040 | +0.00(+0.36%) |
Oct 05, 2018 | 0.1000 | 0.1780 | 0.0600 | 0.1400 | 226,800 | -0.05(-27.08%) |
Oct 04, 2018 | 0.1472 | 0.2000 | 0.1000 | 0.1920 | 180,692 | +0.05(+32.41%) |
Oct 03, 2018 | 0.1100 | 0.1700 | 0.1000 | 0.1450 | 541,130 | +0.04(+45.00%) |
Oct 02, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 7,000 | +0.00(+1.01%) |
Sep 27, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.51%) | |
Sep 25, 2018 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.01(-10.45%) | |
Sep 24, 2018 | 0.0600 | 0.1100 | 0.0550 | 0.1100 | 34,896 | +0.00(+4.66%) |
Sep 21, 2018 | 0.1100 | 0.1100 | 0.1051 | 0.1051 | 3,000 | -0.02(-19.15%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.39%) | |
Sep 18, 2018 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 6,400 | +0.04(+43.89%) |
Sep 17, 2018 | 0.1100 | 0.1300 | 0.0740 | 0.0900 | 95,458 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.03(-25.00%) |
Sep 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 10, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,100 | +0.01(+9.13%) |
Sep 07, 2018 | 0.0900 | 0.1008 | 0.0800 | 0.1008 | 9,500 | +0.01(+12.00%) |
Sep 06, 2018 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 88,555 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0900 | 0.0300 | 0.0900 | 161,240 | +0.00(+0.00%) |