Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2651	0.2651	0.2200	0.2559	9,400	+0.02(+7.39%)
Nov 29, 2018	0.2634	0.2634	0.2010	0.2383	16,000	-0.00(-1.00%)
Nov 28, 2018	0.2789	0.2789	0.2200	0.2407	16,480	-0.01(-5.87%)
Nov 27, 2018	0.2101	0.2600	0.2101	0.2557	9,911	+0.01(+2.28%)
Nov 26, 2018	0.2798	0.2800	0.2500	0.2500	10,275	-0.01(-5.02%)
Nov 23, 2018	0.2800	0.2800	0.2000	0.2632	7,600	-0.03(-8.86%)
Nov 21, 2018		0.2888	0.2888	0.2888	0	+0.03(+9.73%)
Nov 20, 2018	0.2632	0.2632	0.2632	0.2632	500	-0.02(-5.66%)
Nov 19, 2018	0.2790	0.2790	0.2790	0.2790	3,825	+0.00(+0.07%)
Nov 16, 2018	0.2920	0.3150	0.2051	0.2788	16,100	+0.02(+6.53%)
Nov 15, 2018	0.2950	0.2974	0.2617	0.2617	5,287	-0.03(-9.51%)
Nov 14, 2018	0.2640	0.3094	0.2495	0.2892	32,168	+0.01(+5.16%)
Nov 13, 2018	0.2800	0.3323	0.2400	0.2750	21,016	-0.07(-20.98%)
Nov 12, 2018	0.3480	0.3480	0.3480	0.3480	130	+0.02(+5.78%)
Nov 09, 2018	0.2900	0.3290	0.2740	0.3290	4,300	-0.02(-5.46%)
Nov 08, 2018	0.3364	0.3480	0.2900	0.3480	12,150	+0.02(+4.95%)
Nov 07, 2018	0.3500	0.3500	0.2845	0.3316	8,569	+0.00(+1.10%)
Nov 06, 2018	0.3342	0.3500	0.2810	0.3280	50,775	-0.02(-6.02%)
Nov 05, 2018	0.3306	0.3490	0.3306	0.3490	1,800	+0.03(+8.39%)
Nov 02, 2018	0.3399	0.3449	0.2900	0.3220	18,500	-0.03(-7.97%)
Nov 01, 2018	0.3392	0.3499	0.3392	0.3499	6,795	+0.00(+1.36%)
Oct 31, 2018	0.3452	0.3452	0.3452	0.3452	150	-0.00(-0.06%)
Oct 30, 2018	0.3460	0.3600	0.2900	0.3454	14,900	+0.03(+7.94%)
Oct 29, 2018	0.2976	0.3200	0.2976	0.3200	7,350	+0.00(+0.00%)
Oct 26, 2018	0.3301	0.3361	0.3103	0.3200	6,200	-0.03(-8.47%)
Oct 25, 2018	0.3500	0.3850	0.3100	0.3496	14,090	-0.00(-0.11%)
Oct 24, 2018	0.3380	0.3500	0.3380	0.3500	3,250	+0.02(+6.06%)
Oct 23, 2018	0.3500	0.3500	0.2900	0.3300	1,440	-0.00(-0.72%)
Oct 22, 2018	0.3254	0.3410	0.2520	0.3324	19,780	-0.00(-1.36%)
Oct 19, 2018	0.3880	0.3880	0.3010	0.3370	35,000	-0.01(-3.24%)
Oct 18, 2018	0.3733	0.3889	0.3110	0.3483	24,450	-0.00(-0.49%)
Oct 17, 2018	0.3912	0.3980	0.3201	0.3500	21,726	+0.02(+6.87%)
Oct 16, 2018	0.3384	0.3951	0.3232	0.3275	25,285	-0.05(-12.67%)
Oct 15, 2018	0.3640	0.4070	0.3250	0.3750	54,770	-0.05(-11.76%)
Oct 12, 2018	0.3782	0.4250	0.3301	0.4250	21,600	+0.00(+0.33%)
Oct 11, 2018	0.4399	0.4400	0.3600	0.4236	10,472	-0.02(-4.68%)
Oct 10, 2018	0.3980	0.4444	0.3576	0.4444	50,225	+0.05(+13.95%)
Oct 09, 2018	0.4200	0.4500	0.3500	0.3900	26,760	-0.02(-5.80%)
Oct 08, 2018	0.4080	0.4140	0.3680	0.4140	18,625	+0.01(+3.50%)
Oct 05, 2018	0.3800	0.4000	0.3800	0.4000	11,100	-0.01(-2.44%)
Oct 04, 2018	0.3600	0.4190	0.3600	0.4100	20,762	+0.00(+1.23%)
Oct 03, 2018	0.4425	0.4425	0.3600	0.4050	37,257	-0.03(-7.58%)
Oct 02, 2018	0.3498	0.4450	0.3470	0.4382	92,475	+0.09(+26.87%)
Oct 01, 2018	0.3880	0.4279	0.3200	0.3454	112,477	-0.05(-13.22%)
Sep 28, 2018	0.3988	0.4050	0.3700	0.3980	24,800	+0.00(+0.00%)
Sep 27, 2018	0.4044	0.4044	0.3636	0.3980	3,185	+0.03(+8.27%)
Sep 26, 2018	0.3544	0.3720	0.3500	0.3676	19,189	+0.00(+0.88%)
Sep 25, 2018	0.3740	0.3740	0.3500	0.3644	15,200	-0.01(-2.57%)
Sep 24, 2018	0.3600	0.3740	0.3500	0.3740	13,250	+0.01(+3.31%)
Sep 21, 2018	0.3630	0.3760	0.3500	0.3620	26,300	-0.00(-0.28%)
Sep 20, 2018	0.4059	0.4059	0.3500	0.3630	21,695	+0.00(+0.28%)
Sep 19, 2018	0.4076	0.4160	0.3000	0.3620	58,366	-0.06(-14.06%)
Sep 18, 2018	0.3878	0.4272	0.3500	0.4212	26,900	-0.00(-0.94%)
Sep 17, 2018	0.3950	0.4252	0.3700	0.4252	15,045	-0.01(-3.14%)
Sep 14, 2018	0.3900	0.4390	0.3701	0.4390	25,800	+0.07(+18.65%)
Sep 13, 2018	0.3950	0.4000	0.3700	0.3700	49,760	-0.06(-13.65%)
Sep 12, 2018	0.4298	0.4298	0.3600	0.4285	11,099	-0.01(-2.50%)
Sep 11, 2018	0.4232	0.4395	0.4232	0.4395	350	+0.02(+3.85%)
Sep 10, 2018	0.4232	0.4232	0.4232	0.4232	250	+0.01(+2.25%)
Sep 07, 2018	0.3851	0.4288	0.3851	0.4139	16,600	-0.02(-4.85%)
Sep 06, 2018	0.3766	0.4378	0.3766	0.4350	8,065	-0.00(-0.64%)
Sep 05, 2018	0.3557	0.4378	0.3557	0.4378	5,825	+0.02(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.