Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0410 | 0.0473 | 0.0295 | 0.0385 | 2,694,793 | -0.00(-6.10%) |
Nov 27, 2020 | 0.0675 | 0.0675 | 0.0408 | 0.0410 | 1,173,900 | -0.02(-29.91%) |
Nov 25, 2020 | 0.0901 | 0.0923 | 0.0560 | 0.0585 | 6,484,200 | -0.02(-29.09%) |
Nov 24, 2020 | 0.0399 | 0.0850 | 0.0355 | 0.0825 | 8,689,145 | +0.05(+146.27%) |
Nov 23, 2020 | 0.0310 | 0.0335 | 0.0283 | 0.0335 | 1,726,347 | +0.00(+13.18%) |
Nov 20, 2020 | 0.0305 | 0.0315 | 0.0290 | 0.0296 | 389,000 | -0.00(-1.00%) |
Nov 19, 2020 | 0.0270 | 0.0310 | 0.0270 | 0.0299 | 226,168 | -0.00(-0.33%) |
Nov 18, 2020 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 286,025 | +0.00(+1.01%) |
Nov 17, 2020 | 0.0315 | 0.0315 | 0.0259 | 0.0297 | 509,462 | -0.00(-4.19%) |
Nov 16, 2020 | 0.0280 | 0.0310 | 0.0253 | 0.0310 | 761,426 | +0.00(+9.93%) |
Nov 13, 2020 | 0.0244 | 0.0282 | 0.0244 | 0.0282 | 547,500 | +0.00(+8.46%) |
Nov 12, 2020 | 0.0260 | 0.0260 | 0.0236 | 0.0260 | 75,706 | +0.00(+4.84%) |
Nov 11, 2020 | 0.0250 | 0.0253 | 0.0234 | 0.0248 | 362,589 | -0.00(-4.62%) |
Nov 10, 2020 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 2,255 | -0.00(-3.35%) |
Nov 09, 2020 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 30,500 | -0.00(-1.10%) |
Nov 06, 2020 | 0.0265 | 0.0273 | 0.0245 | 0.0272 | 275,100 | +0.00(+2.64%) |
Nov 05, 2020 | 0.0254 | 0.0273 | 0.0236 | 0.0265 | 407,000 | +0.00(+10.42%) |
Nov 04, 2020 | 0.0255 | 0.0255 | 0.0240 | 0.0240 | 158,975 | -0.00(-4.76%) |
Nov 03, 2020 | 0.0243 | 0.0252 | 0.0232 | 0.0252 | 99,950 | +0.00(+3.70%) |
Nov 02, 2020 | 0.0252 | 0.0252 | 0.0230 | 0.0243 | 15,770 | -0.00(-10.00%) |
Oct 30, 2020 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 551,700 | +0.00(+6.30%) |
Oct 29, 2020 | 0.0242 | 0.0254 | 0.0226 | 0.0254 | 115,338 | +0.00(+4.53%) |
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0230 | 0.0243 | 150,513 | -0.00(-2.41%) |
Oct 27, 2020 | 0.0260 | 0.0260 | 0.0230 | 0.0249 | 309,192 | +0.00(+9.69%) |
Oct 26, 2020 | 0.0210 | 0.0244 | 0.0210 | 0.0227 | 98,605 | -0.00(-2.58%) |
Oct 23, 2020 | 0.0227 | 0.0233 | 0.0210 | 0.0233 | 61,700 | +0.00(+2.19%) |
Oct 22, 2020 | 0.0233 | 0.0233 | 0.0210 | 0.0228 | 27,759 | -0.00(-4.60%) |
Oct 21, 2020 | 0.0203 | 0.0239 | 0.0203 | 0.0239 | 367,573 | -0.00(-4.40%) |
Oct 20, 2020 | 0.0254 | 0.0254 | 0.0230 | 0.0250 | 81,400 | +0.00(+2.88%) |
Oct 19, 2020 | 0.0230 | 0.0275 | 0.0230 | 0.0243 | 30,000 | -0.00(-6.54%) |
Oct 16, 2020 | 0.0230 | 0.0260 | 0.0223 | 0.0260 | 43,000 | +0.00(+8.33%) |
Oct 15, 2020 | 0.0225 | 0.0260 | 0.0225 | 0.0240 | 73,760 | -0.00(-7.69%) |
Oct 14, 2020 | 0.0260 | 0.0260 | 0.0223 | 0.0260 | 135,144 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0237 | 0.0260 | 0.0237 | 0.0260 | 18,900 | +0.00(+11.59%) |
Oct 12, 2020 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 30,800 | -0.00(-7.54%) |
Oct 09, 2020 | 0.0232 | 0.0252 | 0.0232 | 0.0252 | 65,900 | +0.00(+5.44%) |
Oct 08, 2020 | 0.0244 | 0.0244 | 0.0220 | 0.0239 | 64,510 | -0.00(-5.16%) |
Oct 07, 2020 | 0.0241 | 0.0252 | 0.0215 | 0.0252 | 134,729 | +0.00(+5.00%) |
Oct 06, 2020 | 0.0240 | 0.0240 | 0.0211 | 0.0240 | 548,027 | +0.00(+6.19%) |
Oct 05, 2020 | 0.0226 | 0.0240 | 0.0210 | 0.0226 | 527,142 | -0.00(-9.60%) |
Oct 02, 2020 | 0.0244 | 0.0256 | 0.0225 | 0.0250 | 89,400 | -0.00(-5.66%) |
Oct 01, 2020 | 0.0275 | 0.0299 | 0.0226 | 0.0265 | 610,594 | -0.00(-8.62%) |
Sep 30, 2020 | 0.0222 | 0.0335 | 0.0222 | 0.0290 | 2,112,081 | +0.00(+15.54%) |
Sep 29, 2020 | 0.0272 | 0.0280 | 0.0220 | 0.0251 | 383,926 | -0.00(-10.99%) |
Sep 28, 2020 | 0.0270 | 0.0282 | 0.0250 | 0.0282 | 133,074 | +0.00(+4.06%) |
Sep 25, 2020 | 0.0288 | 0.0288 | 0.0255 | 0.0271 | 197,300 | +0.00(+0.37%) |
Sep 24, 2020 | 0.0288 | 0.0310 | 0.0266 | 0.0270 | 316,415 | -0.00(-2.88%) |
Sep 23, 2020 | 0.0290 | 0.0290 | 0.0268 | 0.0278 | 79,500 | -0.00(-7.02%) |
Sep 22, 2020 | 0.0310 | 0.0310 | 0.0299 | 0.0299 | 4,270 | +0.00(+6.79%) |
Sep 21, 2020 | 0.0285 | 0.0340 | 0.0255 | 0.0280 | 586,813 | +0.00(+8.53%) |
Sep 18, 2020 | 0.0280 | 0.0285 | 0.0258 | 0.0258 | 222,300 | -0.00(-7.86%) |
Sep 17, 2020 | 0.0283 | 0.0310 | 0.0280 | 0.0280 | 191,610 | -0.00(-5.08%) |
Sep 16, 2020 | 0.0340 | 0.0340 | 0.0250 | 0.0295 | 784,981 | +0.00(+18.00%) |
Sep 15, 2020 | 0.0319 | 0.0340 | 0.0250 | 0.0250 | 684,320 | -0.01(-19.35%) |
Sep 14, 2020 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,026,777 | -0.00(-5.49%) |
Sep 11, 2020 | 0.0245 | 0.0370 | 0.0245 | 0.0328 | 2,934,600 | +0.01(+33.88%) |
Sep 10, 2020 | 0.0242 | 0.0250 | 0.0228 | 0.0245 | 204,363 | +0.00(+7.46%) |
Sep 09, 2020 | 0.0245 | 0.0255 | 0.0225 | 0.0228 | 218,520 | -0.00(-6.94%) |
Sep 08, 2020 | 0.0228 | 0.0245 | 0.0228 | 0.0245 | 139,570 | +0.00(+7.46%) |
Sep 04, 2020 | 0.0220 | 0.0240 | 0.0215 | 0.0228 | 138,500 | -0.00(-2.15%) |
Sep 03, 2020 | 0.0246 | 0.0246 | 0.0225 | 0.0233 | 99,500 | -0.00(-0.85%) |
Sep 02, 2020 | 0.0210 | 0.0247 | 0.0210 | 0.0235 | 420,299 | +0.00(+12.44%) |