Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0875 | 0.0900 | 0.0828 | 0.0862 | 106,165 | -0.00(-2.82%) |
Nov 29, 2021 | 0.0925 | 0.0933 | 0.0841 | 0.0887 | 118,070 | -0.00(-4.52%) |
Nov 26, 2021 | 0.0925 | 0.0933 | 0.0862 | 0.0929 | 22,427 | +0.00(+0.54%) |
Nov 24, 2021 | 0.0798 | 0.0924 | 0.0730 | 0.0924 | 266,637 | +0.02(+28.33%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0710 | 0.0720 | 75,378 | -0.00(-0.41%) |
Nov 22, 2021 | 0.0900 | 0.0900 | 0.0723 | 0.0723 | 95,610 | -0.02(-17.93%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.0875 | 0.0881 | 293,869 | -0.01(-10.10%) |
Nov 18, 2021 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 421,216 | +0.00(+4.37%) |
Nov 17, 2021 | 0.1000 | 0.1000 | 0.0802 | 0.0939 | 450,982 | +0.01(+14.51%) |
Nov 16, 2021 | 0.0678 | 0.0999 | 0.0655 | 0.0820 | 379,145 | +0.02(+25.19%) |
Nov 15, 2021 | 0.0624 | 0.0699 | 0.0624 | 0.0655 | 10,222 | -0.00(-3.68%) |
Nov 12, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 12,510 | +0.01(+18.06%) |
Nov 11, 2021 | 0.0600 | 0.0602 | 0.0576 | 0.0576 | 28,286 | -0.01(-20.66%) |
Nov 08, 2021 | 0.0726 | 0.0726 | 0.0726 | 0 | -0.01(-9.02%) | |
Nov 05, 2021 | 0.0750 | 0.0819 | 0.0670 | 0.0798 | 46,300 | +0.00(+6.40%) |
Nov 04, 2021 | 0.0770 | 0.0830 | 0.0710 | 0.0750 | 35,720 | -0.00(-2.09%) |
Nov 03, 2021 | 0.0702 | 0.0766 | 0.0701 | 0.0766 | 27,920 | -0.00(-0.91%) |
Nov 02, 2021 | 0.0774 | 0.0846 | 0.0773 | 0.0773 | 9,150 | -0.00(-0.39%) |
Nov 01, 2021 | 0.0777 | 0.0846 | 0.0775 | 0.0776 | 6,124 | +0.00(+0.13%) |
Oct 29, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0775 | 38,263 | -0.00(-5.72%) |
Oct 28, 2021 | 0.0759 | 0.0827 | 0.0670 | 0.0822 | 35,100 | +0.01(+8.02%) |
Oct 27, 2021 | 0.0651 | 0.0822 | 0.0651 | 0.0761 | 3,000 | +0.01(+17.08%) |
Oct 26, 2021 | 0.0815 | 0.0650 | 106,640 | -0.01(-16.77%) | ||
Oct 25, 2021 | 0.0970 | 0.0970 | 0.0781 | 0.0781 | 21,565 | -0.01(-8.12%) |
Oct 22, 2021 | 0.0848 | 0.0850 | 0.0848 | 0.0850 | 4,435 | +0.01(+7.59%) |
Oct 21, 2021 | 0.0705 | 0.0850 | 0.0705 | 0.0790 | 37,645 | +0.00(+0.64%) |
Oct 20, 2021 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 30,000 | -0.00(-4.62%) |
Oct 19, 2021 | 0.0798 | 0.0823 | 0.0740 | 0.0823 | 28,315 | +0.01(+17.57%) |
Oct 18, 2021 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 39,382 | -0.01(-9.79%) |
Oct 15, 2021 | 0.0850 | 0.0850 | 0.0701 | 0.0776 | 18,337 | -0.01(-8.71%) |
Oct 14, 2021 | 0.0969 | 0.0969 | 0.0751 | 0.0850 | 6,747 | +0.00(+0.71%) |
Oct 13, 2021 | 0.0807 | 0.0845 | 0.0702 | 0.0844 | 343,089 | -0.00(-0.71%) |
Oct 12, 2021 | 0.0803 | 0.0850 | 0.0751 | 0.0850 | 149,972 | +0.00(+5.99%) |
Oct 11, 2021 | 0.0850 | 0.0897 | 0.0802 | 0.0802 | 148,884 | -0.00(-5.65%) |
Oct 08, 2021 | 0.0903 | 0.0903 | 0.0837 | 0.0850 | 198,832 | -0.01(-13.62%) |
Oct 07, 2021 | 0.0825 | 0.0984 | 0.0825 | 0.0984 | 3,609 | +0.02(+19.85%) |
Oct 06, 2021 | 0.0994 | 0.0997 | 0.0821 | 0.0821 | 20,400 | -0.01(-13.58%) |
Oct 05, 2021 | 0.0950 | 0.1048 | 0.0950 | 0.0950 | 96,955 | -0.01(-9.44%) |
Oct 04, 2021 | 0.0980 | 0.1049 | 0.0975 | 0.1049 | 18,281 | +0.00(+0.87%) |
Oct 01, 2021 | 0.1000 | 0.1081 | 0.1000 | 0.1040 | 23,647 | +0.00(+3.90%) |
Sep 30, 2021 | 0.0820 | 0.1001 | 0.0820 | 0.1001 | 9,400 | +0.01(+15.59%) |
Sep 28, 2021 | 0.0866 | 0.0866 | 0.0866 | 90 | -0.01(-13.14%) | |
Sep 27, 2021 | 0.0900 | 0.0997 | 0.0900 | 0.0997 | 30,315 | +0.00(+4.40%) |
Sep 24, 2021 | 0.0910 | 0.0955 | 0.0910 | 0.0955 | 2,604 | +0.01(+16.89%) |
Sep 22, 2021 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.00(+0.49%) | |
Sep 21, 2021 | 0.0913 | 0.0913 | 0.0813 | 0.0813 | 30,004 | +0.00(+0.12%) |
Sep 20, 2021 | 0.0900 | 0.1000 | 0.0812 | 0.0812 | 137,990 | -0.01(-14.53%) |
Sep 17, 2021 | 0.0979 | 0.0980 | 0.0950 | 0.0950 | 85,200 | -0.01(-5.00%) |
Sep 16, 2021 | 0.0960 | 0.1000 | 0.0955 | 0.1000 | 20,880 | +0.01(+7.53%) |
Sep 15, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 500 | -0.01(-7.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.0911 | 0.1000 | 68,500 | +0.01(+9.89%) |
Sep 13, 2021 | 0.0953 | 0.1000 | 0.0905 | 0.0910 | 28,595 | -0.02(-16.36%) |
Sep 10, 2021 | 0.1000 | 0.1088 | 0.1000 | 0.1088 | 12,564 | -0.00(-0.09%) |
Sep 08, 2021 | 0.1089 | 0.1089 | 0.1089 | 0 | +0.00(+2.74%) | |
Sep 07, 2021 | 0.1210 | 0.1225 | 0.1060 | 0.1060 | 150,275 | -0.02(-13.47%) |
Sep 03, 2021 | 0.1215 | 0.1300 | 0.1201 | 0.1225 | 143,254 | -0.01(-5.62%) |
Sep 02, 2021 | 0.0911 | 0.1348 | 0.0911 | 0.1298 | 141,046 | +0.03(+31.78%) |