Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 20,000 | -0.00(-28.57%) |
Nov 23, 2022 | 0.0070 | 0 | +0.00(+34.62%) | |||
Nov 21, 2022 | 0.0052 | 0 | -0.00(-27.78%) | |||
Nov 17, 2022 | 0.0072 | 0 | -0.00(-35.14%) | |||
Nov 16, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 201 | +0.00(+38.75%) |
Nov 11, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 111,030 | +0.00(+12.68%) |
Nov 07, 2022 | 0.0071 | 0 | -0.00(-34.26%) | |||
Nov 04, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 66,122 | +0.00(+20.00%) |
Nov 03, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 61,885 | -0.00(-30.23%) |
Nov 02, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 240 | -0.00(-14.00%) |
Nov 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0150 | 0 | +0.00(+25.00%) | |||
Oct 27, 2022 | 0.0120 | 0.0120 | 0.0109 | 0.0120 | 109,000 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0105 | 0 | +0.00(+16.67%) | |||
Oct 24, 2022 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 192,371 | -0.00(-1.10%) |
Oct 20, 2022 | 0.0091 | 0 | -0.00(-13.33%) | |||
Oct 19, 2022 | 0.0100 | 0.0115 | 0.0099 | 0.0105 | 62,490 | +0.00(+5.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+5.26%) |
Oct 17, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 15,195 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 113,500 | -0.00(-5.00%) |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+25.00%) |
Oct 11, 2022 | 0.0080 | 0 | -0.00(-2.44%) | |||
Oct 10, 2022 | 0.0100 | 0.0129 | 0.0080 | 0.0082 | 768,330 | -0.00(-32.79%) |
Oct 07, 2022 | 0.0150 | 0.0155 | 0.0103 | 0.0122 | 225,899 | -0.01(-38.69%) |
Oct 04, 2022 | 0.0199 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0151 | 0.0200 | 0.0151 | 0.0199 | 108,000 | +0.00(+31.79%) |
Sep 30, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 211 | +0.00(+0.67%) |
Sep 28, 2022 | 0.0150 | 0 | -0.01(-26.83%) | |||
Sep 22, 2022 | 0.0205 | 0 | -0.00(-14.58%) | |||
Sep 19, 2022 | 0.0240 | 0 | +0.01(+26.32%) | |||
Sep 15, 2022 | 0.0190 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | -0.00(-0.52%) |
Sep 08, 2022 | 0.0191 | 0 | +0.00(+0.53%) | |||
Sep 06, 2022 | 0.0190 | 0 | -0.00(-13.64%) |