Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.26	26.59	25.99	26.56	54,421	+0.53(+2.04%)
Nov 29, 2022	26.01	26.20	26.01	26.03	67,331	-0.30(-1.16%)
Nov 28, 2022	26.79	26.87	26.21	26.34	222,070	-0.43(-1.61%)
Nov 25, 2022	26.74	26.85	26.66	26.77	35,822	+0.37(+1.38%)
Nov 23, 2022	26.10	26.42	26.00	26.40	37,138	-0.39(-1.46%)
Nov 22, 2022	26.56	26.81	26.48	26.79	72,010	+0.05(+0.19%)
Nov 21, 2022	26.69	26.80	26.56	26.74	55,598	-0.11(-0.41%)
Nov 18, 2022	27.03	27.06	26.82	26.85	58,059	+0.27(+1.02%)
Nov 17, 2022	26.42	26.66	26.33	26.58	72,416	-0.12(-0.45%)
Nov 16, 2022	26.87	26.96	26.41	26.70	317,120	+0.20(+0.75%)
Nov 15, 2022	26.83	26.91	26.26	26.50	440,299	-0.33(-1.23%)
Nov 14, 2022	26.49	26.85	26.36	26.83	66,091	+0.33(+1.25%)
Nov 11, 2022	25.88	26.50	25.78	26.50	462,323	+0.19(+0.72%)
Nov 10, 2022	26.07	26.39	25.81	26.31	277,962	+2.16(+8.94%)
Nov 09, 2022	24.29	24.68	24.15	24.15	311,149	+0.52(+2.20%)
Nov 08, 2022	23.26	23.68	23.17	23.63	86,351	+0.62(+2.69%)
Nov 07, 2022	22.93	23.15	22.78	23.01	99,727	+0.25(+1.10%)
Nov 04, 2022	22.48	22.86	22.38	22.76	102,615	+0.99(+4.55%)
Nov 03, 2022	21.81	22.07	21.66	21.77	242,829	-0.79(-3.50%)
Nov 02, 2022	22.89	23.27	22.53	22.56	463,543	-0.76(-3.26%)
Nov 01, 2022	23.54	23.60	23.13	23.32	95,913	+0.37(+1.61%)
Oct 31, 2022	23.17	23.23	22.92	22.95	184,237	-0.31(-1.33%)
Oct 28, 2022	23.00	23.26	22.93	23.26	174,008	+0.26(+1.13%)
Oct 27, 2022	23.26	23.33	23.00	23.00	173,729	-0.55(-2.34%)
Oct 26, 2022	23.25	23.66	23.25	23.55	91,008	+0.38(+1.64%)
Oct 25, 2022	22.78	23.18	22.77	23.17	193,631	+0.19(+0.83%)
Oct 24, 2022	22.92	23.07	22.66	22.98	288,679	+0.08(+0.35%)
Oct 21, 2022	22.30	22.91	22.25	22.90	817,485	+0.12(+0.53%)
Oct 20, 2022	22.52	22.94	22.48	22.78	2,032,526	+0.73(+3.31%)
Oct 19, 2022	21.90	22.09	21.70	22.05	687,097	-0.24(-1.08%)
Oct 18, 2022	22.40	22.47	22.00	22.29	304,278	+0.57(+2.62%)
Oct 17, 2022	21.65	21.89	21.63	21.72	116,036	+0.69(+3.28%)
Oct 14, 2022	21.32	21.35	21.00	21.03	109,853	-0.01(-0.05%)
Oct 13, 2022	20.10	21.12	20.06	21.04	116,500	+0.35(+1.69%)
Oct 12, 2022	20.73	20.78	20.56	20.69	98,799	-0.99(-4.58%)
Oct 11, 2022	21.91	21.98	21.55	21.68	97,856	-0.04(-0.18%)
Oct 10, 2022	21.93	21.93	21.55	21.72	106,025	+0.05(+0.24%)
Oct 07, 2022	21.92	21.97	21.61	21.67	49,591	-0.52(-2.37%)
Oct 06, 2022	22.21	22.32	22.02	22.20	65,323	-0.32(-1.44%)
Oct 05, 2022	22.52	22.65	22.28	22.52	65,018	-0.59(-2.57%)
Oct 04, 2022	22.78	23.13	22.76	23.11	138,605	+1.07(+4.88%)
Oct 03, 2022	21.67	22.08	21.67	22.04	96,993	+0.52(+2.42%)
Sep 30, 2022	21.51	21.79	21.41	21.52	119,953	+0.98(+4.77%)
Sep 29, 2022	20.39	20.57	20.30	20.54	184,153	+0.09(+0.44%)
Sep 28, 2022	19.92	20.51	19.86	20.45	127,012	+0.73(+3.70%)
Sep 27, 2022	20.01	20.25	19.44	19.72	278,398	-0.25(-1.23%)
Sep 26, 2022	20.34	20.48	19.84	19.96	214,414	-0.07(-0.37%)
Sep 23, 2022	20.41	20.48	19.87	20.04	625,976	-0.39(-1.90%)
Sep 22, 2022	20.70	20.74	20.26	20.43	402,280	-0.72(-3.41%)
Sep 21, 2022	21.48	21.60	21.15	21.15	65,492	-0.73(-3.34%)
Sep 20, 2022	21.90	22.00	21.69	21.88	82,522	-0.51(-2.28%)
Sep 19, 2022	22.01	22.39	21.96	22.39	64,641	+0.00(+0.00%)
Sep 16, 2022	22.36	22.52	22.27	22.39	83,026	-0.79(-3.41%)
Sep 15, 2022	23.26	23.50	23.07	23.18	71,796	-0.42(-1.78%)
Sep 14, 2022	23.65	23.83	23.45	23.60	44,800	-0.25(-1.05%)
Sep 13, 2022	24.51	24.51	23.78	23.85	47,416	-1.37(-5.43%)
Sep 12, 2022	25.03	25.37	24.98	25.22	113,385	+0.17(+0.68%)
Sep 09, 2022	24.86	25.06	24.79	25.05	65,551	+0.44(+1.79%)
Sep 08, 2022	23.85	24.65	23.85	24.61	106,369	-0.03(-0.12%)
Sep 07, 2022	24.14	24.64	24.08	24.64	86,309	+0.41(+1.69%)
Sep 06, 2022	24.19	24.48	24.11	24.23	113,450	+0.41(+1.72%)
Sep 02, 2022	24.48	24.61	23.66	23.82	132,297	-0.50(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.