Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.000 | 0 | -0.09(-8.26%) | |||
Nov 29, 2022 | 1.100 | 1.100 | 0.6800 | 1.090 | 2,100 | -0.01(-0.91%) |
Nov 28, 2022 | 1.100 | 1.100 | 0.6800 | 1.100 | 2,761 | -0.03(-2.65%) |
Nov 22, 2022 | 1.130 | 0 | +0.08(+7.62%) | |||
Nov 21, 2022 | 0.9999 | 1.050 | 0.9999 | 1.050 | 369 | +0.30(+39.94%) |
Nov 18, 2022 | 0.8050 | 1.050 | 0.7503 | 0.7503 | 786 | -0.35(-31.79%) |
Nov 17, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | +0.00(+0.00%) |
Nov 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 277 | +0.00(+0.00%) |
Nov 15, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 683 | +0.10(+10.00%) |
Nov 14, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,340 | -0.10(-9.09%) |
Nov 11, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 274 | -0.03(-2.65%) |
Nov 10, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 200 | +0.04(+3.67%) |
Nov 09, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 716 | -0.06(-5.22%) |
Nov 08, 2022 | 1.150 | 1.200 | 0.5900 | 1.150 | 942 | +0.00(+0.00%) |
Nov 04, 2022 | 1.150 | 50 | -0.05(-4.17%) | |||
Nov 03, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Nov 01, 2022 | 1.200 | 63 | +0.00(+0.00%) | |||
Oct 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 252 | +0.01(+0.84%) |
Oct 26, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
Oct 24, 2022 | 1.200 | 0 | -0.05(-4.00%) | |||
Oct 21, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | +0.05(+4.17%) |
Oct 10, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 1.200 | 0 | +0.45(+60.00%) | |||
Sep 30, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.7500 | 0 | -0.44(-36.97%) | |||
Sep 16, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
Sep 14, 2022 | 1.200 | 0 | +0.20(+20.00%) | |||
Sep 12, 2022 | 1.000 | 100 | -0.14(-12.28%) | |||
Sep 09, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 225 | +0.56(+97.92%) |
Sep 08, 2022 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 200 | -0.61(-51.60%) |