Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 444 | +0.50(+6.67%) |
Nov 26, 2008 | 7.750 | 8.100 | 7.500 | 7.500 | 4,226 | -0.05(-0.66%) |
Nov 25, 2008 | 7.700 | 8.250 | 7.500 | 7.550 | 3,064 | +0.20(+2.72%) |
Nov 24, 2008 | 7.200 | 7.750 | 7.100 | 7.350 | 4,586 | +0.50(+7.30%) |
Nov 21, 2008 | 7.000 | 7.300 | 6.500 | 6.850 | 6,037 | +0.55(+8.73%) |
Nov 20, 2008 | 6.850 | 7.250 | 6.300 | 6.300 | 3,685 | -0.90(-12.50%) |
Nov 19, 2008 | 7.050 | 7.450 | 6.900 | 7.200 | 4,033 | -0.05(-0.69%) |
Nov 18, 2008 | 7.500 | 7.700 | 7.150 | 7.250 | 2,905 | -0.90(-11.04%) |
Nov 17, 2008 | 7.950 | 8.150 | 7.450 | 8.150 | 9,759 | +0.85(+11.64%) |
Nov 14, 2008 | 7.600 | 7.600 | 7.300 | 7.300 | 3,587 | +0.20(+2.82%) |
Nov 13, 2008 | 7.200 | 7.200 | 7.100 | 7.100 | 5,455 | +0.60(+9.23%) |
Nov 12, 2008 | 7.450 | 7.550 | 6.500 | 6.500 | 3,388 | -1.50(-18.75%) |
Nov 11, 2008 | 7.500 | 8.100 | 7.500 | 8.000 | 4,281 | -0.10(-1.23%) |
Nov 10, 2008 | 7.800 | 8.200 | 7.500 | 8.100 | 4,892 | +0.15(+1.89%) |
Nov 07, 2008 | 7.700 | 7.950 | 7.450 | 7.950 | 1,920 | +0.15(+1.92%) |
Nov 06, 2008 | 7.250 | 7.900 | 7.250 | 7.800 | 3,370 | -0.45(-5.45%) |
Nov 05, 2008 | 13.00 | 8.500 | 7.700 | 8.250 | 13,914 | -0.05(-0.60%) |
Nov 04, 2008 | 8.300 | 8.750 | 8.250 | 8.300 | 4,352 | +0.15(+1.84%) |
Nov 03, 2008 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 8.150 | 8.700 | 8.150 | 8.150 | 3,257 | +0.05(+0.62%) |
Oct 30, 2008 | 8.150 | 8.950 | 7.900 | 8.100 | 2,613 | -0.15(-1.82%) |
Oct 29, 2008 | 7.600 | 8.300 | 7.600 | 8.250 | 37,914 | +1.25(+17.86%) |
Oct 28, 2008 | 7.500 | 7.850 | 7.000 | 7.000 | 52,478 | -1.18(-14.37%) |
Oct 27, 2008 | 8.250 | 8.400 | 7.750 | 8.175 | 19,937 | -1.07(-11.62%) |
Oct 24, 2008 | 9.250 | 10.00 | 9.250 | 9.250 | 1,817 | -0.85(-8.42%) |
Oct 23, 2008 | 10.10 | 10.75 | 10.00 | 10.10 | 5,802 | -0.30(-2.88%) |
Oct 22, 2008 | 10.40 | 10.50 | 9.750 | 10.40 | 12,348 | +0.20(+1.96%) |
Oct 21, 2008 | 10.20 | 11.15 | 10.20 | 10.20 | 54,176 | -1.35(-11.69%) |
Oct 20, 2008 | 11.55 | 12.05 | 10.79 | 11.55 | 488,695 | +1.05(+10.00%) |
Oct 17, 2008 | 10.50 | 11.00 | 10.50 | 10.50 | 5,642 | +0.00(+0.00%) |