Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.010 | 6.120 | 6.000 | 6.090 | 58,787 | +0.27(+4.64%) |
Nov 29, 2011 | 5.730 | 5.920 | 5.730 | 5.820 | 35,066 | +0.05(+0.87%) |
Nov 28, 2011 | 5.820 | 5.830 | 5.720 | 5.770 | 42,332 | +0.22(+3.96%) |
Nov 25, 2011 | 5.590 | 5.600 | 5.500 | 5.550 | 41,695 | -0.12(-2.12%) |
Nov 23, 2011 | 5.690 | 5.690 | 5.580 | 5.670 | 46,613 | -0.08(-1.39%) |
Nov 22, 2011 | 5.750 | 5.780 | 5.680 | 5.750 | 57,016 | +0.10(+1.77%) |
Nov 21, 2011 | 5.620 | 5.670 | 5.580 | 5.650 | 49,521 | -0.01(-0.18%) |
Nov 18, 2011 | 5.750 | 5.760 | 5.640 | 5.660 | 37,094 | +0.07(+1.25%) |
Nov 17, 2011 | 5.670 | 5.760 | 5.580 | 5.590 | 66,029 | -0.29(-4.93%) |
Nov 16, 2011 | 5.800 | 5.900 | 5.780 | 5.880 | 39,161 | -0.05(-0.84%) |
Nov 15, 2011 | 5.890 | 5.930 | 5.750 | 5.930 | 43,714 | -0.02(-0.34%) |
Nov 14, 2011 | 5.940 | 6.000 | 5.840 | 5.950 | 17,295 | +0.02(+0.34%) |
Nov 11, 2011 | 5.850 | 5.980 | 5.850 | 5.930 | 62,275 | +0.26(+4.59%) |
Nov 10, 2011 | 5.720 | 5.750 | 5.610 | 5.670 | 115,812 | +0.06(+1.07%) |
Nov 09, 2011 | 5.700 | 5.740 | 5.560 | 5.610 | 30,801 | -0.43(-7.12%) |
Nov 08, 2011 | 6.040 | 6.070 | 5.910 | 6.040 | 33,015 | +0.01(+0.17%) |
Nov 07, 2011 | 6.140 | 6.140 | 5.970 | 6.030 | 37,340 | -0.29(-4.59%) |
Nov 04, 2011 | 6.300 | 6.360 | 6.190 | 6.320 | 17,609 | +0.01(+0.16%) |
Nov 03, 2011 | 6.240 | 6.370 | 6.230 | 6.310 | 24,960 | +0.10(+1.61%) |
Nov 02, 2011 | 6.150 | 6.280 | 6.100 | 6.210 | 62,578 | +0.03(+0.49%) |
Nov 01, 2011 | 6.190 | 6.240 | 6.090 | 6.180 | 29,190 | -0.41(-6.22%) |
Oct 31, 2011 | 6.670 | 6.730 | 6.590 | 6.590 | 37,414 | -0.34(-4.91%) |
Oct 28, 2011 | 7.010 | 7.040 | 6.930 | 6.930 | 65,930 | -0.12(-1.70%) |
Oct 27, 2011 | 7.030 | 7.160 | 6.920 | 7.050 | 13,727 | +0.35(+5.22%) |
Oct 26, 2011 | 6.700 | 6.790 | 6.680 | 6.700 | 7,800 | +0.05(+0.75%) |
Oct 25, 2011 | 6.620 | 6.737 | 6.560 | 6.650 | 32,991 | +0.11(+1.68%) |
Oct 24, 2011 | 6.450 | 6.540 | 6.450 | 6.540 | 12,352 | +0.16(+2.51%) |
Oct 21, 2011 | 6.280 | 6.380 | 6.270 | 6.380 | 18,118 | +0.21(+3.40%) |
Oct 20, 2011 | 6.270 | 6.300 | 6.120 | 6.170 | 15,766 | +0.07(+1.15%) |
Oct 19, 2011 | 6.210 | 6.250 | 6.090 | 6.100 | 12,219 | -0.28(-4.39%) |
Oct 18, 2011 | 6.170 | 6.380 | 6.170 | 6.380 | 15,221 | +0.17(+2.74%) |
Oct 17, 2011 | 6.340 | 6.370 | 6.200 | 6.210 | 44,817 | -0.17(-2.66%) |
Oct 14, 2011 | 6.520 | 6.520 | 6.360 | 6.380 | 17,514 | +0.09(+1.43%) |
Oct 13, 2011 | 6.310 | 6.420 | 6.200 | 6.290 | 16,984 | -0.27(-4.12%) |
Oct 12, 2011 | 6.430 | 6.570 | 6.430 | 6.560 | 23,575 | +0.21(+3.31%) |
Oct 11, 2011 | 6.270 | 6.350 | 6.230 | 6.350 | 29,809 | +0.09(+1.44%) |
Oct 10, 2011 | 6.170 | 6.260 | 6.170 | 6.260 | 6,855 | +0.19(+3.13%) |
Oct 07, 2011 | 6.020 | 6.130 | 5.950 | 6.070 | 28,787 | +0.03(+0.50%) |
Oct 06, 2011 | 5.910 | 6.040 | 5.780 | 6.040 | 28,483 | +0.26(+4.50%) |
Oct 05, 2011 | 5.740 | 5.890 | 5.710 | 5.780 | 25,448 | -0.04(-0.69%) |
Oct 04, 2011 | 5.650 | 5.820 | 5.590 | 5.820 | 35,787 | +0.02(+0.34%) |
Oct 03, 2011 | 5.830 | 5.910 | 5.720 | 5.800 | 46,621 | -0.14(-2.36%) |
Sep 30, 2011 | 6.040 | 6.100 | 5.940 | 5.940 | 42,314 | -0.33(-5.26%) |
Sep 29, 2011 | 6.410 | 6.410 | 6.240 | 6.270 | 23,259 | +0.14(+2.28%) |
Sep 28, 2011 | 6.210 | 6.250 | 6.050 | 6.130 | 35,584 | -0.05(-0.81%) |
Sep 27, 2011 | 6.230 | 6.340 | 6.180 | 6.180 | 80,605 | +0.28(+4.75%) |
Sep 26, 2011 | 5.930 | 6.020 | 5.810 | 5.900 | 20,215 | +0.13(+2.25%) |
Sep 23, 2011 | 5.540 | 5.800 | 5.540 | 5.770 | 31,766 | +0.18(+3.22%) |
Sep 22, 2011 | 5.700 | 5.720 | 5.560 | 5.590 | 23,022 | -0.21(-3.62%) |
Sep 21, 2011 | 5.980 | 6.030 | 5.800 | 5.800 | 18,524 | -0.14(-2.36%) |
Sep 20, 2011 | 6.030 | 6.120 | 5.940 | 5.940 | 35,523 | -0.25(-4.04%) |
Sep 19, 2011 | 6.140 | 6.290 | 6.100 | 6.190 | 66,935 | -0.24(-3.73%) |
Sep 16, 2011 | 6.330 | 6.500 | 6.330 | 6.430 | 33,047 | +0.28(+4.55%) |
Sep 15, 2011 | 6.180 | 6.230 | 6.100 | 6.150 | 55,033 | +0.30(+5.13%) |
Sep 14, 2011 | 5.790 | 5.870 | 5.690 | 5.850 | 34,378 | +0.20(+3.54%) |
Sep 13, 2011 | 5.620 | 5.710 | 5.610 | 5.650 | 120,728 | -0.10(-1.74%) |
Sep 12, 2011 | 5.720 | 5.760 | 5.620 | 5.750 | 84,538 | -0.06(-1.03%) |
Sep 09, 2011 | 5.830 | 5.860 | 5.740 | 5.810 | 104,001 | -0.09(-1.53%) |
Sep 08, 2011 | 5.970 | 5.980 | 5.890 | 5.900 | 12,558 | -0.17(-2.80%) |
Sep 07, 2011 | 5.940 | 6.080 | 5.900 | 6.070 | 59,063 | +0.30(+5.20%) |
Sep 06, 2011 | 5.770 | 5.780 | 5.650 | 5.770 | 19,649 | -0.55(-8.70%) |
Sep 02, 2011 | 6.440 | 6.470 | 6.320 | 6.320 | 21,796 | -0.14(-2.17%) |