Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.74	82.26	81.58	80.66	76,987	+1.54(+1.95%)
Nov 29, 2021	78.50	79.57	78.30	79.12	61,349	-0.67(-0.84%)
Nov 26, 2021	81.34	81.34	79.69	79.79	20,713	+4.58(+6.09%)
Nov 24, 2021	74.84	75.43	74.69	75.21	31,572	-0.71(-0.93%)
Nov 23, 2021	76.69	76.84	75.52	75.92	37,798	-3.54(-4.46%)
Nov 22, 2021	81.33	81.33	79.39	79.46	59,197	-1.91(-2.35%)
Nov 19, 2021	82.20	82.53	81.32	81.37	22,024	+1.02(+1.27%)
Nov 18, 2021	80.50	80.38	80.19	80.35	43,486	+0.79(+0.99%)
Nov 17, 2021	79.28	79.75	79.09	79.56	32,032	+0.47(+0.59%)
Nov 16, 2021	78.95	79.52	78.78	79.09	25,723	+0.19(+0.24%)
Nov 15, 2021	79.70	79.70	78.90	78.90	33,589	-0.92(-1.15%)
Nov 12, 2021	79.08	80.09	78.85	79.82	16,383	+1.03(+1.31%)
Nov 11, 2021	78.32	78.88	78.32	78.79	32,958	-0.41(-0.52%)
Nov 10, 2021	79.20			79.20	26,916	-0.46(-0.58%)
Nov 09, 2021	79.45	79.73	78.84	79.66	28,075	+1.36(+1.74%)
Nov 08, 2021	78.63	78.73	78.14	78.30	27,419	+0.30(+0.38%)
Nov 05, 2021	79.10	79.60	77.63	78.00	45,680	-6.58(-7.78%)
Nov 04, 2021	83.62	84.58	83.62	84.58	23,984	-0.07(-0.08%)
Nov 03, 2021	84.63	84.67	83.84	84.65	30,024	+0.11(+0.13%)
Nov 02, 2021	84.49	85.18	84.49	84.54	26,415	+0.80(+0.96%)
Nov 01, 2021	82.90	83.83	82.77	83.74	48,190	+1.31(+1.59%)
Oct 29, 2021	82.66	82.84	81.68	82.43	25,502	-0.78(-0.94%)
Oct 28, 2021	83.05	83.47	82.62	83.21	22,108	+1.11(+1.35%)
Oct 27, 2021	83.77	83.88	82.06	82.10	25,283	+0.17(+0.21%)
Oct 26, 2021	82.21			81.93	36,638	+0.38(+0.47%)
Oct 25, 2021	81.16	81.66	81.16	81.55	84,568	-0.71(-0.86%)
Oct 22, 2021	82.24	82.55	82.17	82.26	88,167	+0.34(+0.41%)
Oct 21, 2021	81.06	81.99	80.96	81.92	36,086	+2.09(+2.62%)
Oct 20, 2021	80.64	80.90	79.83	79.83	22,112	+1.56(+2.00%)
Oct 19, 2021	78.32	78.35	78.10	78.27	22,338	-0.17(-0.22%)
Oct 18, 2021	78.28	78.54	78.28	78.44	30,474	+0.23(+0.29%)
Oct 15, 2021	77.66	78.47	77.66	78.21	49,416	+0.35(+0.45%)
Oct 14, 2021	77.41	77.96	77.41	77.86	57,495	-0.10(-0.13%)
Oct 13, 2021	77.20	78.04	77.20	77.96	47,798	+2.96(+3.95%)
Oct 12, 2021	75.41	75.55	74.84	75.00	25,813	+0.58(+0.78%)
Oct 11, 2021	74.05	75.10	73.87	74.42	27,205	-0.09(-0.12%)
Oct 08, 2021	74.23	74.81	73.98	74.51	36,524	-0.52(-0.69%)
Oct 07, 2021	74.80	75.47	74.76	75.03	41,028	-0.54(-0.71%)
Oct 06, 2021	74.88	75.85	74.71	75.57	49,377	+0.49(+0.65%)
Oct 05, 2021	75.22	75.53	75.05	75.08	45,153	+0.38(+0.50%)
Oct 04, 2021	75.60	75.61	74.45	74.70	50,824	-0.22(-0.29%)
Oct 01, 2021	74.76	75.02	74.50	74.92	82,887	+0.10(+0.13%)
Sep 30, 2021	75.26	75.31	74.57	74.82	37,284	+0.28(+0.38%)
Sep 29, 2021	75.79	75.79	74.25	74.54	38,913	-0.39(-0.52%)
Sep 28, 2021	74.77	75.17	73.95	74.93	36,536	-3.02(-3.87%)
Sep 27, 2021	77.81	78.17	77.51	77.95	31,682	-2.24(-2.79%)
Sep 24, 2021	80.28	80.51	80.14	80.19	27,577	-1.88(-2.29%)
Sep 23, 2021	82.65	82.69	81.52	82.07	89,135	+0.21(+0.26%)
Sep 22, 2021	81.46	82.54	81.26	81.86	56,945	+0.01(+0.01%)
Sep 21, 2021	81.57	82.16	81.51	81.85	40,572	+1.89(+2.36%)
Sep 20, 2021	79.13	80.59	78.95	79.96	52,742	-1.04(-1.28%)
Sep 17, 2021	82.45	82.51	80.93	81.00	67,389	-3.25(-3.86%)
Sep 16, 2021	83.66	84.25	83.52	84.25	37,479	+0.60(+0.72%)
Sep 15, 2021	83.72	83.88	83.47	83.65	28,226	-0.63(-0.75%)
Sep 14, 2021	84.10	84.69	84.10	84.28	26,145	+1.68(+2.03%)
Sep 13, 2021	83.95	84.06	82.33	82.60	19,532	-0.71(-0.85%)
Sep 10, 2021	83.95	83.95	82.90	83.31	30,541	-0.59(-0.70%)
Sep 09, 2021	84.19	84.19	83.66	83.90	18,627	+0.52(+0.62%)
Sep 08, 2021	83.30	83.69	83.15	83.38	103,910	-0.66(-0.79%)
Sep 07, 2021	84.61	84.69	83.85	84.04	25,618	-0.18(-0.21%)
Sep 03, 2021	83.73	84.30	83.69	84.22	25,391	-0.54(-0.64%)
Sep 02, 2021	84.96	85.01	84.71	84.76	54,434	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.