Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0121 | 0.0121 | 0.0101 | 0.0110 | 130,625 | -0.00(-8.33%) |
Nov 27, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,500 | +0.00(+17.65%) |
Nov 25, 2015 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-29.17%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0144 | 0.0144 | 141,600 | -0.00(-24.21%) |
Nov 20, 2015 | 0.0212 | 0.0212 | 0.0190 | 0.0190 | 80,200 | -0.00(-17.39%) |
Nov 19, 2015 | 0.0240 | 0.0245 | 0.0230 | 0.0230 | 73,600 | -0.00(-4.17%) |
Nov 18, 2015 | 0.0269 | 0.0269 | 0.0230 | 0.0240 | 175,000 | -0.00(-9.43%) |
Nov 17, 2015 | 0.0313 | 0.0313 | 0.0265 | 0.0265 | 215,000 | -0.00(-13.40%) |
Nov 16, 2015 | 0.0310 | 0.0310 | 0.0306 | 0.0306 | 20,000 | -0.00(-0.65%) |
Nov 13, 2015 | 0.0340 | 0.0340 | 0.0308 | 0.0308 | 45,000 | -0.00(-3.75%) |
Nov 11, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
Nov 10, 2015 | 0.0360 | 0.0360 | 0.0330 | 0.0340 | 34,785 | -0.00(-5.56%) |
Nov 06, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+16.13%) | |
Nov 05, 2015 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100,000 | +0.00(+3.33%) |
Nov 04, 2015 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 40,000 | -0.00(-3.23%) |
Nov 03, 2015 | 0.0310 | 0.0325 | 0.0310 | 0.0310 | 80,000 | -0.00(-3.13%) |
Nov 02, 2015 | 0.0320 | 0.0325 | 0.0320 | 0.0320 | 110,400 | -0.00(-3.03%) |
Oct 30, 2015 | 0.0335 | 0.0335 | 0.0330 | 0.0330 | 29,000 | -0.00(-1.49%) |
Oct 28, 2015 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 9,800 | -0.00(-1.76%) |
Oct 23, 2015 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+13.67%) | |
Oct 22, 2015 | 0.0290 | 0.0340 | 0.0290 | 0.0300 | 128,599 | +0.00(+9.09%) |
Oct 21, 2015 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 9,215 | -0.00(-1.79%) |
Oct 16, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+3.70%) |
Oct 14, 2015 | 0.0310 | 0.0310 | 0.0265 | 0.0270 | 232,500 | -0.01(-21.74%) |
Oct 13, 2015 | 0.0320 | 0.0345 | 0.0300 | 0.0345 | 44,611 | +0.01(+18.56%) |
Oct 12, 2015 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 3,000 | -0.00(-14.41%) |
Oct 09, 2015 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 9,600 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0281 | 0.0340 | 0.0281 | 0.0340 | 1,700 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0300 | 0.0340 | 0.0270 | 0.0340 | 6,585 | -0.00(-2.86%) |
Oct 06, 2015 | 0.0300 | 0.0390 | 0.0276 | 0.0350 | 158,220 | +0.01(+20.69%) |
Oct 05, 2015 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 25,000 | +0.00(+9.43%) |
Oct 02, 2015 | 0.0284 | 0.0300 | 0.0260 | 0.0265 | 115,223 | +0.00(+1.92%) |
Oct 01, 2015 | 0.0220 | 0.0280 | 0.0220 | 0.0260 | 510,202 | +0.01(+30.00%) |
Sep 30, 2015 | 0.0185 | 0.0205 | 0.0185 | 0.0200 | 567,294 | +0.00(+21.21%) |
Sep 29, 2015 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 5,200 | -0.00(-3.51%) |
Sep 28, 2015 | 0.0180 | 0.0180 | 0.0170 | 0.0171 | 76,912 | -0.00(-5.00%) |
Sep 25, 2015 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 53,900 | +0.00(+24.14%) |
Sep 22, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-9.37%) | |
Sep 21, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 80,200 | -0.00(-13.51%) |
Sep 18, 2015 | 0.0145 | 0.0185 | 0.0135 | 0.0185 | 259,165 | +0.00(+26.28%) |
Sep 17, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0146 | 108,800 | +0.00(+14.45%) |
Sep 16, 2015 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 40,000 | -0.00(-1.54%) |
Sep 14, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Sep 11, 2015 | 0.0123 | 0.0150 | 0.0123 | 0.0140 | 464,380 | +0.00(+40.00%) |
Sep 10, 2015 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 100,000 | +0.00(+11.11%) |
Sep 04, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 03, 2015 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 20,160 | +0.00(+0.00%) |