Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0350 | 0.0350 | 0.0281 | 0.0281 | 1,150 | -0.00(-6.33%) |
Nov 29, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,135 | -0.01(-18.92%) |
Nov 28, 2017 | 0.0395 | 0.0395 | 0.0370 | 0.0370 | 25,295 | -0.00(-6.33%) |
Nov 27, 2017 | 0.0277 | 0.0395 | 0.0277 | 0.0395 | 105,750 | +0.01(+25.97%) |
Nov 22, 2017 | 0.0314 | 0.0314 | 0.0314 | 0 | +0.00(+7.76%) | |
Nov 21, 2017 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 16,800 | +0.00(+5.05%) |
Nov 17, 2017 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0359 | 0.0367 | 0.0277 | 0.0277 | 4,416 | -0.01(-30.58%) |
Nov 15, 2017 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 12,500 | +0.00(+7.55%) |
Nov 14, 2017 | 0.0300 | 0.0371 | 0.0300 | 0.0371 | 70,370 | +0.01(+22.85%) |
Nov 13, 2017 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 20,100 | -0.00(-4.13%) |
Nov 08, 2017 | 0.0315 | 0.0315 | 0.0315 | 40 | +0.00(+0.32%) | |
Nov 07, 2017 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 6,830 | +0.00(+0.32%) |
Nov 06, 2017 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 8,300 | -0.00(-10.83%) |
Nov 03, 2017 | 0.0311 | 0.0390 | 0.0311 | 0.0351 | 11,384 | +0.00(+12.86%) |
Nov 02, 2017 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 100 | -0.00(-11.14%) |
Nov 01, 2017 | 0.0390 | 0.0390 | 0.0309 | 0.0350 | 14,722 | -0.00(-10.26%) |
Oct 30, 2017 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+16.77%) | |
Oct 27, 2017 | 0.0390 | 0.0390 | 0.0334 | 0.0334 | 20,000 | -0.00(-4.57%) |
Oct 26, 2017 | 0.0264 | 0.0399 | 0.0264 | 0.0350 | 27,140 | -0.00(-12.28%) |
Oct 25, 2017 | 0.0307 | 0.0399 | 0.0307 | 0.0399 | 13,500 | -0.00(-0.25%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,496 | +0.00(+7.69%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 1,200 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 10,625 | -0.00(-7.14%) |
Oct 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+6.06%) |
Oct 16, 2017 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 31,300 | -0.00(-5.71%) |
Oct 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 6,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.57%) | |
Oct 09, 2017 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.00(+2.65%) | |
Oct 05, 2017 | 0.0339 | 0.0339 | 0.0339 | 0 | +0.00(+13.00%) | |
Oct 04, 2017 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 2,585 | +0.00(+3.45%) |
Oct 03, 2017 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,230 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0261 | 0.0349 | 0.0261 | 0.0290 | 14,900 | -0.01(-16.67%) |
Sep 29, 2017 | 0.0260 | 0.0349 | 0.0260 | 0.0348 | 13,100 | +0.01(+33.85%) |
Sep 28, 2017 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-14.61%) | |
Sep 20, 2017 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.00(-12.75%) | |
Sep 19, 2017 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 2,050 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 7,922 | +0.01(+57.92%) |
Sep 14, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-14.13%) | |
Sep 13, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 846 | +0.00(+16.46%) |
Sep 11, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.01(-36.68%) | |
Sep 08, 2017 | 0.0221 | 0.0349 | 0.0221 | 0.0349 | 7,000 | +0.00(+16.33%) |
Sep 07, 2017 | 0.0337 | 0.0349 | 0.0221 | 0.0300 | 136,700 | -0.00(-10.45%) |