Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1480 | 0.1550 | 0.1480 | 0.1480 | 62,954 | -0.01(-4.52%) |
Nov 27, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+2.11%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1501 | 0.1518 | 6,100 | -0.02(-10.44%) |
Nov 24, 2020 | 0.1695 | 0.1695 | 0.1480 | 0.1695 | 229,143 | +0.02(+11.15%) |
Nov 23, 2020 | 0.1550 | 0.1690 | 0.0001 | 0.1525 | 114,398 | -0.02(-10.29%) |
Nov 20, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 228,000 | +0.01(+7.05%) |
Nov 19, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1588 | 15,363 | -0.01(-3.70%) |
Nov 18, 2020 | 0.1540 | 0.1649 | 0.1425 | 0.1649 | 165,986 | +0.01(+5.03%) |
Nov 17, 2020 | 0.1650 | 0.1650 | 0.1570 | 0.1570 | 3,455 | -0.00(-1.88%) |
Nov 16, 2020 | 0.1351 | 0.1644 | 0.1351 | 0.1600 | 175,806 | +0.00(+0.63%) |
Nov 13, 2020 | 0.1600 | 0.1665 | 0.1273 | 0.1590 | 438,700 | +0.00(+0.57%) |
Nov 12, 2020 | 0.1581 | 0.1748 | 0.1581 | 0.1581 | 13,700 | -0.00(-1.19%) |
Nov 11, 2020 | 0.1600 | 0.1665 | 0.1600 | 0.1600 | 1,200 | -0.01(-8.57%) |
Nov 10, 2020 | 0.1580 | 0.1750 | 0.1580 | 0.1750 | 8,659 | +0.01(+5.11%) |
Nov 09, 2020 | 0.1675 | 0.1748 | 0.1580 | 0.1665 | 10,250 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1560 | 0.1750 | 0.1560 | 0.1665 | 4,600 | +0.00(+0.60%) |
Nov 05, 2020 | 0.1637 | 0.1750 | 0.1550 | 0.1655 | 23,997 | -0.00(-2.65%) |
Nov 04, 2020 | 0.1690 | 0.1700 | 0.1620 | 0.1700 | 915 | -0.01(-5.56%) |
Nov 03, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 47,969 | +0.01(+2.86%) |
Nov 02, 2020 | 0.1710 | 0.1750 | 0.1710 | 0.1750 | 2,575 | +0.00(+2.94%) |
Oct 30, 2020 | 0.1808 | 0.1808 | 0.1670 | 0.1700 | 22,100 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1671 | 0.1750 | 0.1671 | 0.1700 | 13,511 | -0.00(-2.02%) |
Oct 28, 2020 | 0.1714 | 0.1835 | 0.1670 | 0.1735 | 23,635 | -0.01(-6.57%) |
Oct 27, 2020 | 0.1710 | 0.1857 | 0.1710 | 0.1857 | 1,265 | -0.01(-4.77%) |
Oct 26, 2020 | 0.1920 | 0.1950 | 0.1920 | 0.1950 | 17,550 | +0.00(+2.09%) |
Oct 23, 2020 | 0.1670 | 0.2000 | 0.1670 | 0.1910 | 16,800 | +0.02(+11.70%) |
Oct 22, 2020 | 0.1699 | 0.1750 | 0.1670 | 0.1710 | 43,852 | +0.00(+0.59%) |
Oct 21, 2020 | 0.1670 | 0.1750 | 0.1670 | 0.1700 | 32,615 | -0.00(-0.58%) |
Oct 20, 2020 | 0.1670 | 0.1750 | 0.1670 | 0.1710 | 14,039 | -0.00(-2.17%) |
Oct 19, 2020 | 0.1750 | 0.1750 | 0.1670 | 0.1748 | 31,905 | -0.00(-0.11%) |
Oct 16, 2020 | 0.1750 | 0.1799 | 0.1670 | 0.1750 | 69,600 | -0.00(-2.72%) |
Oct 15, 2020 | 0.1703 | 0.1799 | 0.1703 | 0.1799 | 11,432 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1900 | 0.1900 | 0.1701 | 0.1799 | 32,768 | -0.02(-7.74%) |
Oct 13, 2020 | 0.2495 | 0.2495 | 0.1766 | 0.1950 | 35,172 | -0.03(-11.84%) |
Oct 12, 2020 | 0.2400 | 0.2500 | 0.2110 | 0.2212 | 40,029 | -0.02(-8.22%) |
Oct 09, 2020 | 0.1670 | 0.2450 | 0.1670 | 0.2410 | 72,900 | +0.03(+12.62%) |
Oct 08, 2020 | 0.1778 | 0.2140 | 0.1735 | 0.2140 | 173,735 | +0.05(+27.00%) |
Oct 07, 2020 | 0.1700 | 0.1900 | 0.1685 | 0.1685 | 85,415 | +0.00(+0.90%) |
Oct 06, 2020 | 0.2200 | 0.2200 | 0.1660 | 0.1670 | 24,171 | -0.02(-12.11%) |
Oct 05, 2020 | 0.1880 | 0.1900 | 0.1800 | 0.1900 | 20,751 | +0.00(+1.06%) |
Oct 02, 2020 | 0.1805 | 0.1880 | 0.1795 | 0.1880 | 6,700 | +0.01(+4.16%) |
Oct 01, 2020 | 0.1800 | 0.2150 | 0.1800 | 0.1805 | 63,579 | +0.00(+1.69%) |
Sep 30, 2020 | 0.1715 | 0.1823 | 0.1715 | 0.1775 | 33,975 | -0.00(-0.45%) |
Sep 29, 2020 | 0.1700 | 0.1995 | 0.1700 | 0.1783 | 58,079 | -0.00(-0.94%) |
Sep 28, 2020 | 0.1650 | 0.1800 | 0.1625 | 0.1800 | 78,050 | +0.01(+4.35%) |
Sep 25, 2020 | 0.1699 | 0.1738 | 0.1698 | 0.1725 | 33,400 | +0.00(+1.47%) |
Sep 24, 2020 | 0.1639 | 0.1700 | 0.1511 | 0.1700 | 55,655 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1640 | 0.1700 | 0.1640 | 0.1700 | 56,733 | +0.01(+3.66%) |
Sep 22, 2020 | 0.1650 | 0.1798 | 0.1550 | 0.1640 | 373,851 | +0.00(+2.50%) |
Sep 21, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 30,110 | -0.02(-11.11%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 22,700 | +0.00(+1.69%) |
Sep 17, 2020 | 0.1730 | 0.1800 | 0.1730 | 0.1770 | 16,180 | +0.00(+1.14%) |
Sep 16, 2020 | 0.1849 | 0.1849 | 0.1750 | 0.1750 | 4,550 | -0.01(-5.41%) |
Sep 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 50,545 | +0.01(+2.78%) |
Sep 14, 2020 | 0.1998 | 0.1998 | 0.1800 | 0.1800 | 6,085 | +0.01(+2.86%) |
Sep 11, 2020 | 0.1800 | 0.1850 | 0.1601 | 0.1750 | 6,600 | -0.01(-4.11%) |
Sep 10, 2020 | 0.1875 | 0.1913 | 0.1800 | 0.1825 | 4,335 | -0.02(-8.75%) |
Sep 09, 2020 | 0.1700 | 0.2000 | 0.1560 | 0.2000 | 51,275 | +0.03(+17.72%) |
Sep 08, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1699 | 26,762 | -0.00(-0.06%) |
Sep 04, 2020 | 0.1998 | 0.1998 | 0.1610 | 0.1700 | 17,100 | -0.03(-14.96%) |
Sep 03, 2020 | 0.1894 | 0.1999 | 0.1700 | 0.1999 | 12,338 | +0.01(+8.05%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 5,243 | -0.02(-11.90%) |