Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.300 | 0 | +0.10(+3.19%) | |||
Nov 29, 2023 | 3.010 | 3.198 | 2.763 | 3.198 | 1,600 | -0.15(-4.54%) |
Nov 24, 2023 | 3.350 | 0 | +0.05(+1.52%) | |||
Nov 22, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 259 | +0.17(+5.43%) |
Nov 21, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 400 | -0.17(-5.15%) |
Nov 17, 2023 | 3.300 | 5 | +0.22(+7.32%) | |||
Nov 14, 2023 | 3.075 | 0 | -0.02(-0.81%) | |||
Nov 13, 2023 | 3.050 | 3.100 | 3.050 | 3.100 | 200 | +0.05(+1.64%) |
Nov 10, 2023 | 3.020 | 3.050 | 3.020 | 3.050 | 735 | +0.08(+2.69%) |
Nov 09, 2023 | 2.970 | 2.970 | 2.970 | 2.970 | 250 | -0.13(-4.19%) |
Nov 08, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 811 | +0.10(+3.33%) |
Nov 07, 2023 | 3.030 | 3.033 | 3.000 | 3.000 | 2,427 | -0.03(-0.99%) |
Nov 06, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 101 | -0.01(-0.25%) |
Nov 01, 2023 | 3.038 | 0 | -0.26(-7.95%) | |||
Oct 30, 2023 | 3.300 | 74 | -0.07(-2.08%) | |||
Oct 27, 2023 | 3.180 | 3.370 | 3.163 | 3.370 | 23,128 | +0.02(+0.60%) |
Oct 26, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | -0.15(-4.29%) |
Oct 24, 2023 | 3.500 | 0 | -0.19(-5.15%) | |||
Oct 23, 2023 | 3.550 | 3.690 | 3.550 | 3.690 | 227 | +0.19(+5.43%) |
Oct 20, 2023 | 3.500 | 3.540 | 3.000 | 3.500 | 97,121 | -0.01(-0.28%) |
Oct 19, 2023 | 3.600 | 3.600 | 3.510 | 3.510 | 200 | -0.01(-0.28%) |
Oct 17, 2023 | 3.520 | 0 | +0.02(+0.57%) | |||
Oct 16, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 135 | -0.10(-2.78%) |
Oct 13, 2023 | 3.600 | 3.600 | 3.550 | 3.600 | 2,500 | +0.06(+1.55%) |
Oct 11, 2023 | 3.545 | 60 | -0.04(-0.98%) | |||
Oct 10, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 500 | -0.02(-0.56%) |
Oct 06, 2023 | 3.600 | 60 | +0.05(+1.41%) | |||
Oct 05, 2023 | 3.530 | 3.550 | 3.440 | 3.550 | 3,896 | -0.05(-1.39%) |
Oct 03, 2023 | 3.600 | 0 | -0.05(-1.37%) | |||
Sep 29, 2023 | 3.650 | 0 | +0.05(+1.39%) | |||
Sep 27, 2023 | 3.600 | 0 | -0.05(-1.37%) | |||
Sep 26, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 505 | +0.46(+14.31%) |
Sep 25, 2023 | 3.193 | 3.193 | 3.193 | 3.193 | 155 | -0.61(-15.97%) |
Sep 20, 2023 | 3.800 | 0 | -0.10(-2.56%) | |||
Sep 19, 2023 | 3.760 | 3.900 | 3.760 | 3.900 | 1,128 | +0.05(+1.35%) |
Sep 18, 2023 | 3.810 | 3.848 | 3.770 | 3.848 | 2,801 | -0.06(-1.59%) |
Sep 15, 2023 | 3.790 | 4.080 | 3.790 | 3.910 | 17,305 | -0.06(-1.51%) |
Sep 14, 2023 | 3.850 | 3.970 | 3.850 | 3.970 | 37,640 | +0.17(+4.47%) |
Sep 13, 2023 | 3.400 | 3.800 | 3.350 | 3.800 | 24,863 | +0.45(+13.43%) |
Sep 11, 2023 | 3.350 | 14 | +0.11(+3.40%) | |||
Sep 08, 2023 | 3.050 | 3.240 | 3.000 | 3.240 | 4,622 | +0.19(+6.23%) |
Sep 07, 2023 | 2.820 | 3.050 | 2.810 | 3.050 | 2,437 | +0.00(+0.00%) |
Sep 06, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 134 | -0.14(-4.46%) |